PETMED Historical Data

PETMED
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆936
+0.00%
$-- $534
Today, at 4 AM $0.0₆936
+0.00%
$-- $534
Today, at 3 AM $0.0₆938
-0.18%
$-- $525
Today, at 2 AM $0.0₆938
+0.00%
$-- $520
Today, at 1 AM $0.0₆936
-0.24%
$-- $530
Today, at 12 AM $0.0₆94
-0.19%
$-- $546
Yesterday, at 11 PM $0.0₆939
+0.00%
$-- $533
Yesterday, at 10 PM $0.0₆941
+0.20%
$-- $553
Yesterday, at 9 PM $0.0₆937
-0.19%
$-- $545
Yesterday, at 8 PM $0.0₆941
+0.18%
$-- $537
Yesterday, at 7 PM $0.0₆938
+0.00%
$-- $523
Yesterday, at 6 PM $0.0₆94
+0.16%
$-- $536
Yesterday, at 5 PM $0.0₆94
+0.00%
$-- $519
Yesterday, at 4 PM $0.0₆941
+0.13%
$-- $511
Yesterday, at 3 PM $0.0₆938
+0.00%
$-- $498
Yesterday, at 2 PM $0.0₆94
+0.18%
$-- $487
Yesterday, at 1 PM $0.0₆94
+4.40%
$-- $224
Yesterday, at 12 PM $0.0₆899
+0.00%
$-- $202
Yesterday, at 3 AM $0.0₆897
-0.16%
$-- $208
Yesterday, at 2 AM $0.0₆9
+0.21%
$-- $198
Yesterday, at 1 AM $0.0₆897
-0.18%
$-- $188
Yesterday, at 12 AM $0.0₆9
+0.21%
$-- $165
Sep 1, 11 PM $0.0₆897
-0.38%
$-- $154
Sep 1, 10 PM $0.0₆902
+0.00%
$-- $131
Sep 1, 9 PM $0.0₆9
+0.00%
$-- $138
Sep 1, 8 PM $0.0₆902
+0.00%
$-- $140
Sep 1, 7 PM $0.0₆9
+0.00%
$-- $129
Sep 1, 6 PM $0.0₆902
+0.00%
$-- $127
Sep 1, 4 PM $0.0₆9
+0.00%
$-- $4,055
Sep 1, 2 PM $0.0₆902
+0.00%
$-- $4,043
Sep 1, 1 PM $0.0₆9
+0.00%
$-- $4,239
Sep 1, 4 AM $0.0₆901
+0.00%
$-- $4,568
Sep 1, 3 AM $0.0₆9
+0.00%
$-- $4,576
Sep 1, 2 AM $0.0₆901
+0.00%
$-- $4,556
Sep 1, 1 AM $0.0₆899
+0.00%
$-- $4,565
Sep 1, 12 AM $0.0₆901
+0.00%
$-- $4,556
Aug 31, 11 PM $0.0₆9
+0.00%
$-- $4,561
Aug 31, 10 PM $0.0₆901
+0.00%
$-- $4,545
Aug 31, 9 PM $0.0₆9
+0.00%
$-- $4,561
Aug 31, 8 PM $0.0₆901
+0.00%
$-- $4,539
Aug 31, 7 PM $0.0₆899
+0.00%
$-- $4,547
Aug 31, 6 PM $0.0₆901
-9.64%
$-- $4,536
Aug 31, 5 PM $0.0₆913
+0.00%
$-- $646
Aug 31, 4 PM $0.0₆915
+0.00%
$-- $650
Aug 31, 3 PM $0.0₆913
+0.00%
$-- $641
Aug 31, 2 PM $0.0₆915
+0.00%
$-- $679
Aug 31, 8 AM $0.0₆913
+0.00%
$-- $135
Aug 31, 5 AM $0.0₅101
+0.00%
$-- $125
Aug 31, 4 AM $0.0₅101
+0.00%
$-- $114
Aug 31, 2 AM $0.0₅101
+0.00%
$-- $113
Download