PETMED Historical Data

PETMED
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.0₆938
+0.00%
$-- $257
4:04 AM $0.0₆936
+0.00%
$-- $534
3:43 AM $0.0₆938
+0.00%
$-- $525
3:18 AM $0.0₆939
+0.00%
$-- $522
2:48 AM $0.0₆938
+0.00%
$-- $520
1:48 AM $0.0₆936
+0.00%
$-- $530
1:41 AM $0.0₆938
+0.00%
$-- $521
12:30 AM $0.0₆94
+0.00%
$-- $546
12:08 AM $0.0₆942
+0.00%
$-- $542
11:52 PM $0.0₆939
+0.00%
$-- $533
10:49 PM $0.0₆941
+0.00%
$-- $553
10:30 PM $0.0₆939
+0.00%
$-- $554
9:47 PM $0.0₆937
+0.00%
$-- $545
9:40 PM $0.0₆939
+0.00%
$-- $534
8:45 PM $0.0₆941
+0.00%
$-- $537
8:04 PM $0.0₆939
+0.00%
$-- $534
7:48 PM $0.0₆938
+0.00%
$-- $523
6:46 PM $0.0₆94
+0.00%
$-- $536
6:29 PM $0.0₆938
+0.00%
$-- $526
5:56 PM $0.0₆94
+0.00%
$-- $519
4:48 PM $0.0₆941
+0.00%
$-- $511
4:38 PM $0.0₆94
+0.00%
$-- $498
3:40 PM $0.0₆938
+0.00%
$-- $498
2:40 PM $0.0₆94
+0.00%
$-- $487
2:21 PM $0.0₆938
+0.00%
$-- $490
Download