PETMED Historical Data

PETMED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0₆85
+0.02%
$-- $19,740
Aug 11, 6 AM $0.0₆85
+0.02%
$-- $19,737
Aug 11, 5 AM $0.0₆85
-0.14%
$-- $19,734
Aug 11, 4 AM $0.0₆851
+0.19%
$-- $19,750
Aug 11, 3 AM $0.0₆85
-0.14%
$-- $19,701
Aug 11, 2 AM $0.0₆851
+0.19%
$-- $19,728
Aug 11, 1 AM $0.0₆849
-0.14%
$-- $19,678
Aug 11, 12 AM $0.0₆85
+0.19%
$-- $19,703
Aug 10, 11 PM $0.0₆849
-0.14%
$-- $19,680
Aug 10, 10 PM $0.0₆85
+0.19%
$-- $19,917
Aug 10, 9 PM $0.0₆848
+0.02%
$-- $19,867
Aug 10, 8 PM $0.0₆848
+0.02%
$-- $19,864
Aug 10, 7 PM $0.0₆848
-0.12%
$-- $19,864
Aug 10, 6 PM $0.0₆849
+0.02%
$-- $19,856
Aug 10, 5 PM $0.0₆849
+0.02%
$-- $19,853
Aug 10, 4 PM $0.0₆849
-0.14%
$-- $19,849
Aug 10, 3 PM $0.0₆85
-4.10%
$-- $19,866
Aug 10, 2 PM $0.0₆822
-0.80%
$-- $10,860
Aug 10, 1 PM $0.0₆828
+8.05%
$-- $3,107
Aug 10, 12 PM $0.0₆766
+0.17%
$-- $273
Aug 10, 11 AM $0.0₆765
+0.18%
$-- $273
Aug 10, 10 AM $0.0₆763
+0.18%
$-- $272
Aug 10, 9 AM $0.0₆762
+0.18%
$-- $272
Aug 10, 8 AM $0.0₆76
+0.18%
$-- $271
Aug 10, 7 AM $0.0₆759
+0.18%
$-- $271
Aug 10, 6 AM $0.0₆757
+0.18%
$-- $270
Aug 10, 5 AM $0.0₆756
+0.18%
$-- $270
Aug 10, 4 AM $0.0₆754
+0.18%
$-- $269
Aug 10, 3 AM $0.0₆753
+1.78%
$-- $269
Aug 10, 2 AM $0.0₆74
+0.19%
$-- $255
Aug 10, 1 AM $0.0₆738
-1.02%
$-- $254
Aug 10, 12 AM $0.0₆746
+2.45%
$-- $249
Aug 9, 11 PM $0.0₆728
-2.45%
$-- $224
Aug 9, 10 PM $0.0₆746
+0.19%
$-- $33
Aug 9, 9 PM $0.0₆744
+0.19%
$-- $33
Aug 9, 8 PM $0.0₆743
+0.72%
$-- $33
Aug 9, 7 PM $0.0₆737
+0.19%
$-- $29
Aug 9, 6 PM $0.0₆736
+0.19%
$-- $29
Aug 9, 5 PM $0.0₆734
+0.08%
$-- $29
Aug 9, 4 PM $0.0₆734
+0.02%
$-- $29
Aug 9, 3 PM $0.0₆734
+0.02%
$-- $29
Aug 9, 2 PM $0.0₆733
+0.02%
$-- $29
Aug 9, 1 PM $0.0₆733
+0.02%
$-- $29
Aug 9, 12 PM $0.0₆733
+0.02%
$-- $29
Aug 9, 11 AM $0.0₆733
+0.02%
$-- $29
Aug 9, 10 AM $0.0₆733
+0.02%
$-- $29
Aug 9, 9 AM $0.0₆733
+0.02%
$-- $29
Aug 9, 8 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 7 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 6 AM $0.0₆732
+0.02%
$-- $29