PETMED Historical Data

PETMED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 5 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 4 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 3 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 2 AM $0.0₆732
+0.02%
$-- $29
Aug 9, 1 AM $0.0₆731
+0.02%
$-- $29
Aug 9, 12 AM $0.0₆731
+0.02%
$-- $29
Aug 8, 11 PM $0.0₆731
+0.02%
$-- $29
Aug 8, 10 PM $0.0₆731
+0.02%
$-- $29
Aug 8, 9 PM $0.0₆731
+0.02%
$-- $29
Aug 8, 8 PM $0.0₆731
+0.02%
$-- $29
Aug 8, 7 PM $0.0₆731
+0.02%
$-- $29
Aug 8, 6 PM $0.0₆73
+0.02%
$-- $29
Aug 8, 5 PM $0.0₆73
+0.02%
$-- $29
Aug 8, 4 PM $0.0₆73
+0.02%
$-- $29
Aug 8, 3 PM $0.0₆73
+0.02%
$-- $32
Aug 8, 2 PM $0.0₆73
+0.02%
$-- $32
Aug 8, 1 PM $0.0₆73
+0.02%
$-- $32
Aug 8, 12 PM $0.0₆73
+0.02%
$-- $32
Aug 8, 11 AM $0.0₆729
+0.02%
$-- $32
Aug 8, 10 AM $0.0₆729
+0.02%
$-- $399
Aug 8, 9 AM $0.0₆729
+0.02%
$-- $399
Aug 8, 8 AM $0.0₆729
+0.02%
$-- $399
Aug 8, 7 AM $0.0₆729
+0.02%
$-- $399
Aug 8, 6 AM $0.0₆729
+0.02%
$-- $399
Aug 8, 5 AM $0.0₆728
+0.02%
$-- $399
Aug 8, 4 AM $0.0₆728
+0.02%
$-- $399
Aug 8, 3 AM $0.0₆728
+0.02%
$-- $399
Aug 8, 2 AM $0.0₆728
+0.02%
$-- $398
Aug 8, 1 AM $0.0₆728
+0.02%
$-- $398
Aug 8, 12 AM $0.0₆728
+0.02%
$-- $398
Aug 7, 11 PM $0.0₆728
+0.02%
$-- $398
Aug 7, 10 PM $0.0₆727
+0.02%
$-- $398
Aug 7, 9 PM $0.0₆727
+0.02%
$-- $398
Aug 7, 8 PM $0.0₆727
+0.02%
$-- $398
Aug 7, 7 PM $0.0₆727
+0.02%
$-- $398
Aug 7, 6 PM $0.0₆727
+0.02%
$-- $2,798
Aug 7, 5 PM $0.0₆727
+0.02%
$-- $2,798
Aug 7, 4 PM $0.0₆727
-0.04%
$-- $2,797
Aug 7, 3 PM $0.0₆727
+0.02%
$-- $2,795
Aug 7, 2 PM $0.0₆727
+0.02%
$-- $2,794
Aug 7, 1 PM $0.0₆727
+0.02%
$-- $2,794
Aug 7, 12 PM $0.0₆726
+0.02%
$-- $2,794
Aug 7, 11 AM $0.0₆726
+0.09%
$-- $2,793
Aug 7, 10 AM $0.0₆726
+0.02%
$-- $3,012
Aug 7, 9 AM $0.0₆725
+0.02%
$-- $14,853
Aug 7, 8 AM $0.0₆725
+0.02%
$-- $14,850
Aug 7, 7 AM $0.0₆725
+0.02%
$-- $14,847
Aug 7, 6 AM $0.0₆725
+0.02%
$-- $14,844
Aug 7, 5 AM $0.0₆725
+0.02%
$-- $14,842