PETMED Historical Data

PETMED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.0₆725
+0.02%
$-- $14,842
Aug 7, 4 AM $0.0₆725
+0.02%
$-- $14,839
Aug 7, 3 AM $0.0₆725
+0.02%
$-- $14,836
Aug 7, 2 AM $0.0₆724
+0.02%
$-- $14,834
Aug 7, 1 AM $0.0₆724
+0.02%
$-- $14,831
Aug 7, 12 AM $0.0₆724
+0.02%
$-- $14,828
Aug 6, 11 PM $0.0₆724
+0.02%
$-- $14,825
Aug 6, 10 PM $0.0₆724
+0.02%
$-- $14,823
Aug 6, 9 PM $0.0₆724
+0.02%
$-- $14,820
Aug 6, 8 PM $0.0₆724
+0.02%
$-- $14,817
Aug 6, 7 PM $0.0₆723
+11.64%
$-- $14,815
Aug 6, 6 PM $0.0₆648
+0.02%
$-- $11,130
Aug 6, 5 PM $0.0₆648
+0.02%
$-- $11,128
Aug 6, 4 PM $0.0₆648
+0.02%
$-- $11,125
Aug 6, 3 PM $0.0₆648
+0.02%
$-- $11,123
Aug 6, 2 PM $0.0₆647
+0.02%
$-- $11,121
Aug 6, 1 PM $0.0₆647
+0.02%
$-- $11,119
Aug 6, 12 PM $0.0₆647
+0.02%
$-- $11,117
Aug 6, 11 AM $0.0₆647
+9.51%
$-- $11,114
Aug 6, 10 AM $0.0₆591
-12.26%
$-- $9,671
Aug 6, 9 AM $0.0₆672
+9.37%
$-- $30
Aug 6, 8 AM $0.0₆614
+0.15%
$-- $30
Aug 6, 7 AM $0.0₆613
+0.16%
$-- $30
Aug 6, 6 AM $0.0₆612
+0.16%
$-- $30
Aug 6, 5 AM $0.0₆611
+0.16%
$-- $30
Aug 6, 4 AM $0.0₆61
+0.16%
$-- $30
Aug 6, 3 AM $0.0₆609
+0.16%
$-- $31
Aug 6, 2 AM $0.0₆608
+0.16%
$-- $31
Aug 6, 1 AM $0.0₆607
+0.16%
$-- $31
Aug 6, 12 AM $0.0₆606
+0.16%
$-- $31
Aug 5, 11 PM $0.0₆605
+0.16%
$-- $31
Aug 5, 10 PM $0.0₆604
+0.16%
$-- $31
Aug 5, 9 PM $0.0₆603
+0.16%
$-- $31
Aug 5, 8 PM $0.0₆602
+0.16%
$-- $31
Aug 5, 7 PM $0.0₆601
+0.16%
$-- $37
Aug 5, 6 PM $0.0₆6
+0.16%
$-- $46
Aug 5, 5 PM $0.0₆599
+0.16%
$-- $53
Aug 5, 4 PM $0.0₆598
+0.16%
$-- $54
Aug 5, 3 PM $0.0₆597
+0.16%
$-- $223
Aug 5, 2 PM $0.0₆596
+0.16%
$-- $221
Aug 5, 1 PM $0.0₆595
+0.16%
$-- $219
Aug 5, 12 PM $0.0₆594
+0.16%
$-- $218
Aug 5, 11 AM $0.0₆593
+0.16%
$-- $216
Aug 5, 10 AM $0.0₆592
+0.16%
$-- $215
Aug 5, 9 AM $0.0₆591
+0.09%
$-- $213
Aug 5, 8 AM $0.0₆59
+0.16%
$-- $211
Aug 5, 7 AM $0.0₆589
+0.16%
$-- $210
Aug 5, 6 AM $0.0₆588
+0.16%
$-- $208
Aug 5, 5 AM $0.0₆587
+0.16%
$-- $206
Aug 5, 4 AM $0.0₆586
+0.23%
$-- $205