PETMED Historical Data

PETMED Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.0₆586
+0.23%
$-- $205
Aug 5, 3 AM $0.0₆584
+0.16%
$-- $203
Aug 5, 2 AM $0.0₆583
+0.16%
$-- $201
Aug 5, 1 AM $0.0₆582
+0.16%
$-- $200
Aug 5, 12 AM $0.0₆581
+0.16%
$-- $198
Aug 4, 11 PM $0.0₆58
+0.17%
$-- $196
Aug 4, 10 PM $0.0₆579
+0.16%
$-- $195
Aug 4, 9 PM $0.0₆578
+0.16%
$-- $193
Aug 4, 8 PM $0.0₆577
-0.71%
$-- $187
Aug 4, 7 PM $0.0₆581
+1.01%
$-- $186
Aug 4, 6 PM $0.0₆575
+1.57%
$-- $175
Aug 4, 5 PM $0.0₆567
+0.18%
$-- $163
Download