PETMED Historical Data

PETMED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0₅101
+0.00%
$-- $113
Aug 30, 11 PM $0.0₅101
+0.00%
$-- $133
Aug 30, 10 PM $0.0₅101
+0.00%
$-- $135
Aug 30, 9 PM $0.0₅101
+0.00%
$-- $124
Aug 30, 8 PM $0.0₅101
+0.00%
$-- $123
Aug 30, 7 PM $0.0₅101
+0.00%
$-- $125
Aug 30, 5 PM $0.0₅101
+0.00%
$-- $136
Aug 30, 4 PM $0.0₅101
+0.00%
$-- $146
Aug 30, 3 PM $0.0₅101
+0.00%
$-- $143
Aug 30, 1 PM $0.0₅101
+0.00%
$-- $142
Aug 30, 2 AM $0.0₅101
+0.00%
$-- $152
Aug 30, 1 AM $0.0₅101
+0.00%
$-- $152
Aug 30, 12 AM $0.0₅101
+0.00%
$-- $146
Aug 29, 11 PM $0.0₅101
+0.00%
$-- $134
Aug 29, 10 PM $0.0₅101
+0.00%
$-- $134
Aug 29, 9 PM $0.0₅101
+0.00%
$-- $146
Aug 29, 8 PM $0.0₅101
+0.00%
$-- $146
Aug 29, 7 PM $0.0₅101
+0.00%
$-- $135
Aug 29, 6 PM $0.0₅101
+0.00%
$-- $137
Aug 29, 5 PM $0.0₅101
+0.00%
$-- $140
Aug 29, 4 PM $0.0₅101
+0.00%
$-- $132
Aug 29, 3 PM $0.0₅101
+0.00%
$-- $135
Aug 29, 2 PM $0.0₅101
+0.00%
$-- $134
Aug 29, 12 PM $0.0₅101
+0.00%
$-- $134
Aug 29, 3 AM $0.0₅101
+0.00%
$-- $1,073
Aug 29, 2 AM $0.0₅101
+0.00%
$-- $1,064
Aug 29, 1 AM $0.0₅101
+0.00%
$-- $1,064
Aug 28, 11 PM $0.0₅101
+0.00%
$-- $1,055
Aug 28, 10 PM $0.0₅101
+0.00%
$-- $1,041
Aug 28, 9 PM $0.0₅101
+0.00%
$-- $1,032
Aug 28, 8 PM $0.0₅101
+0.00%
$-- $1,027
Aug 28, 7 PM $0.0₅101
+0.00%
$-- $1,034
Aug 28, 5 PM $0.0₅101
+0.00%
$-- $1,041
Aug 28, 3 PM $0.0₅101
+0.00%
$-- $1,043
Aug 28, 2 PM $0.0₅101
+0.00%
$-- $1,038
Aug 28, 1 PM $0.0₅101
+0.00%
$-- $1,078
Aug 28, 8 AM $0.0₅101
-7.93%
$-- $988
Aug 28, 4 AM $0.0₅101
+0.00%
$-- $418
Aug 28, 3 AM $0.0₅101
+0.00%
$-- $407
Aug 28, 2 AM $0.0₅101
+0.00%
$-- $418
Aug 27, 9 PM $0.0₅101
+0.00%
$-- $449
Aug 27, 8 PM $0.0₅101
+0.00%
$-- $451
Aug 27, 7 PM $0.0₅101
+0.00%
$-- $1,497
Aug 27, 6 PM $0.0₅101
+0.00%
$-- $1,494
Aug 27, 5 PM $0.0₅101
+0.00%
$-- $1,487
Aug 27, 4 PM $0.0₅101
+0.00%
$-- $2,892
Aug 27, 3 PM $0.0₅101
+0.00%
$-- $2,895
Aug 27, 2 PM $0.0₅101
+0.00%
$-- $2,894
Aug 27, 1 PM $0.0₅101
+0.00%
$-- $2,904
Aug 27, 10 AM $0.0₅101
+0.00%
$-- $2,679