PETMED Historical Data

PETMED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0₅101
+0.00%
$-- $2,679
Aug 27, 3 AM $0.0₆955
+0.00%
$-- $2,467
Aug 27, 2 AM $0.0₆953
+0.00%
$-- $2,470
Aug 27, 1 AM $0.0₆955
+0.00%
$-- $2,450
Aug 27, 12 AM $0.0₆952
+0.00%
$-- $2,453
Aug 26, 11 PM $0.0₆955
+0.00%
$-- $2,438
Aug 26, 8 PM $0.0₆953
+0.00%
$-- $2,462
Aug 26, 7 PM $0.0₆955
+0.00%
$-- $2,140
Aug 26, 6 PM $0.0₆966
+0.00%
$-- $1,633
Aug 26, 5 PM $0.0₅105
-0.10%
$-- $643
Aug 26, 4 PM $0.0₅106
+0.00%
$-- $152
Aug 26, 3 PM $0.0₅106
+0.00%
$-- $152
Aug 26, 2 PM $0.0₅106
+0.00%
$-- $144
Aug 26, 1 PM $0.0₅106
+0.00%
$-- $136
Aug 26, 4 AM $0.0₅106
+0.00%
$-- $3,816
Aug 26, 3 AM $0.0₅106
+0.00%
$-- $3,812
Aug 26, 2 AM $0.0₅106
+0.00%
$-- $3,795
Aug 26, 12 AM $0.0₅106
+0.00%
$-- $3,818
Aug 25, 11 PM $0.0₅106
+0.00%
$-- $3,815
Aug 25, 10 PM $0.0₅106
+0.00%
$-- $3,822
Aug 25, 9 PM $0.0₅106
+0.00%
$-- $3,800
Aug 25, 8 PM $0.0₅106
+0.00%
$-- $3,797
Aug 25, 6 PM $0.0₅106
+0.00%
$-- $3,793
Aug 25, 5 PM $0.0₅105
+0.00%
$-- $3,780
Aug 25, 4 PM $0.0₅106
+0.00%
$-- $3,766
Aug 25, 3 PM $0.0₅105
+0.00%
$-- $4,076
Aug 25, 1 PM $0.0₅106
+0.00%
$-- $4,086
Aug 25, 7 AM $0.0₅105
-15.60%
$-- $5,900
Aug 25, 2 AM $0.0₅106
+0.00%
$-- $2,243
Aug 25, 1 AM $0.0₅106
+0.19%
$-- $2,240
Aug 25, 12 AM $0.0₅106
+0.00%
$-- $2,229
Aug 24, 11 PM $0.0₅106
+0.00%
$-- $2,216
Aug 24, 7 PM $0.0₅106
+0.00%
$-- $2,237
Aug 24, 6 PM $0.0₅106
+0.00%
$-- $2,254
Aug 24, 3 PM $0.0₅106
+0.00%
$-- $2,247
Aug 24, 2 PM $0.0₅106
+0.00%
$-- $2,248
Aug 24, 1 PM $0.0₅106
+0.00%
$-- $2,269
Aug 24, 10 AM $0.0₆969
-18.26%
$-- $620
Aug 24, 4 AM $0.0₅109
+0.00%
$-- $132
Aug 24, 3 AM $0.0₅108
+0.00%
$-- $125
Aug 24, 2 AM $0.0₅109
+0.00%
$-- $113
Aug 24, 1 AM $0.0₅108
+0.00%
$-- $103
Aug 23, 11 PM $0.0₅109
+0.02%
$-- $118
Aug 23, 10 PM $0.0₅109
+0.10%
$-- $118
Aug 23, 9 PM $0.0₅109
+0.89%
$-- $128
Aug 23, 8 PM $0.0₅108
-0.80%
$-- $130
Aug 23, 7 PM $0.0₅109
+1.15%
$-- $129
Aug 23, 6 PM $0.0₅107
-0.93%
$-- $122
Aug 23, 5 PM $0.0₅108
+0.10%
$-- $110
Aug 23, 4 PM $0.0₅108
+0.10%
$-- $110