PETMED Historical Data

PETMED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0₅108
+0.10%
$-- $110
Aug 23, 3 PM $0.0₅108
+0.87%
$-- $112
Aug 23, 2 PM $0.0₅107
+0.10%
$-- $113
Aug 23, 1 PM $0.0₅107
+0.10%
$-- $124
Aug 23, 12 PM $0.0₅107
+0.10%
$-- $124
Aug 23, 11 AM $0.0₅107
+0.10%
$-- $124
Aug 23, 10 AM $0.0₅107
+0.10%
$-- $123
Aug 23, 9 AM $0.0₅107
+0.10%
$-- $123
Aug 23, 8 AM $0.0₅107
+0.10%
$-- $123
Aug 23, 7 AM $0.0₅106
+0.10%
$-- $123
Aug 23, 6 AM $0.0₅106
+0.10%
$-- $123
Aug 23, 5 AM $0.0₅106
-0.79%
$-- $123
Aug 23, 4 AM $0.0₅107
+0.10%
$-- $112
Aug 23, 3 AM $0.0₅107
+0.10%
$-- $112
Aug 23, 2 AM $0.0₅107
+0.10%
$-- $112
Aug 23, 1 AM $0.0₅107
+0.10%
$-- $112
Aug 23, 12 AM $0.0₅107
+0.10%
$-- $112
Aug 22, 11 PM $0.0₅106
+0.89%
$-- $112
Aug 22, 10 PM $0.0₅105
-0.71%
$-- $101
Aug 22, 9 PM $0.0₅106
+1.06%
$-- $91
Aug 22, 8 PM $0.0₅105
-0.66%
$-- $99
Aug 22, 7 PM $0.0₅106
+0.74%
$-- $89
Aug 22, 6 PM $0.0₅105
+0.10%
$-- $91
Aug 22, 5 PM $0.0₅105
+0.10%
$-- $90
Aug 22, 4 PM $0.0₅105
-0.10%
$-- $102
Aug 22, 3 PM $0.0₅105
+0.99%
$-- $108
Aug 22, 2 PM $0.0₅104
-0.74%
$-- $112
Aug 22, 1 PM $0.0₅105
+0.10%
$-- $114
Aug 22, 12 PM $0.0₅105
+0.10%
$-- $129
Aug 22, 11 AM $0.0₅104
+0.10%
$-- $129
Aug 22, 10 AM $0.0₅104
+0.10%
$-- $129
Aug 22, 9 AM $0.0₅104
+0.10%
$-- $129
Aug 22, 8 AM $0.0₅104
+0.11%
$-- $129
Aug 22, 7 AM $0.0₅104
+0.10%
$-- $2,042
Aug 22, 6 AM $0.0₅104
+0.10%
$-- $2,040
Aug 22, 5 AM $0.0₅104
+0.10%
$-- $2,038
Aug 22, 4 AM $0.0₅104
+0.10%
$-- $2,035
Aug 22, 3 AM $0.0₅103
+0.10%
$-- $2,044
Aug 22, 2 AM $0.0₅103
+0.10%
$-- $2,057
Aug 22, 1 AM $0.0₅103
+0.10%
$-- $2,054
Aug 22, 12 AM $0.0₅103
+0.10%
$-- $2,065
Aug 21, 11 PM $0.0₅103
+0.10%
$-- $2,079
Aug 21, 10 PM $0.0₅103
+0.10%
$-- $2,088
Aug 21, 9 PM $0.0₅103
-1.56%
$-- $2,102
Aug 21, 8 PM $0.0₅104
+0.02%
$-- $2,115
Aug 21, 7 PM $0.0₅104
+0.15%
$-- $2,132
Aug 21, 6 PM $0.0₅104
+0.02%
$-- $2,141
Aug 21, 5 PM $0.0₅104
-0.13%
$-- $2,154
Aug 21, 4 PM $0.0₅104
+0.13%
$-- $2,162
Aug 21, 3 PM $0.0₅104
-0.19%
$-- $2,163