PETMED Historical Data

PETMED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0₅104
-0.19%
$-- $2,163
Aug 21, 2 PM $0.0₅104
+0.18%
$-- $2,167
Aug 21, 1 PM $0.0₅104
-0.19%
$-- $2,161
Aug 21, 12 PM $0.0₅104
+0.02%
$-- $2,161
Aug 21, 11 AM $0.0₅104
+0.02%
$-- $2,172
Aug 21, 10 AM $0.0₅104
+0.02%
$-- $2,172
Aug 21, 9 AM $0.0₅104
+0.02%
$-- $2,171
Aug 21, 8 AM $0.0₅104
+0.06%
$-- $2,171
Aug 21, 7 AM $0.0₅104
+0.02%
$-- $249
Aug 21, 6 AM $0.0₅104
+0.02%
$-- $248
Aug 21, 5 AM $0.0₅104
+0.02%
$-- $248
Aug 21, 4 AM $0.0₅104
+0.17%
$-- $248
Aug 21, 3 AM $0.0₅104
+0.02%
$-- $236
Aug 21, 2 AM $0.0₅104
+0.02%
$-- $222
Aug 21, 1 AM $0.0₅104
+0.19%
$-- $222
Aug 21, 12 AM $0.0₅104
-0.20%
$-- $217
Aug 20, 11 PM $0.0₅104
+0.17%
$-- $201
Aug 20, 10 PM $0.0₅104
-0.20%
$-- $218
Aug 20, 9 PM $0.0₅104
+0.02%
$-- $202
Aug 20, 8 PM $0.0₅104
+0.25%
$-- $218
Aug 20, 7 PM $0.0₅104
-0.28%
$-- $212
Aug 20, 6 PM $0.0₅104
+0.19%
$-- $190
Aug 20, 5 PM $0.0₅104
-0.21%
$-- $176
Aug 20, 4 PM $0.0₅104
+0.18%
$-- $174
Aug 20, 3 PM $0.0₅104
-0.18%
$-- $175
Aug 20, 2 PM $0.0₅104
+0.16%
$-- $177
Aug 20, 1 PM $0.0₅104
-0.13%
$-- $178
Aug 20, 12 PM $0.0₅104
+0.17%
$-- $183
Aug 20, 11 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 10 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 9 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 8 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 7 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 6 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 5 AM $0.0₅104
+0.02%
$-- $171
Aug 20, 4 AM $0.0₅104
+0.02%
$-- $170
Aug 20, 3 AM $0.0₅104
+0.02%
$-- $170
Aug 20, 2 AM $0.0₅104
+0.02%
$-- $170
Aug 20, 1 AM $0.0₅104
-0.11%
$-- $189
Aug 20, 12 AM $0.0₅104
+0.02%
$-- $202
Aug 19, 11 PM $0.0₅104
+0.22%
$-- $216
Aug 19, 10 PM $0.0₅104
-0.15%
$-- $216
Aug 19, 9 PM $0.0₅104
+0.22%
$-- $215
Aug 19, 8 PM $0.0₅104
-0.14%
$-- $213
Aug 19, 7 PM $0.0₅104
+0.02%
$-- $212
Aug 19, 6 PM $0.0₅104
+0.02%
$-- $224
Aug 19, 5 PM $0.0₅104
+0.21%
$-- $224
Aug 19, 4 PM $0.0₅104
-0.17%
$-- $220
Aug 19, 3 PM $0.0₅104
+0.23%
$-- $216
Aug 19, 2 PM $0.0₅104
-0.14%
$-- $215