PETMED Historical Data

PETMED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0₅104
-0.14%
$-- $215
Aug 19, 1 PM $0.0₅104
+0.23%
$-- $203
Aug 19, 12 PM $0.0₅103
+0.01%
$-- $198
Aug 19, 11 AM $0.0₅103
+0.01%
$-- $218
Aug 19, 10 AM $0.0₅103
+0.01%
$-- $1,178
Aug 19, 9 AM $0.0₅103
+0.01%
$-- $6,935
Aug 19, 8 AM $0.0₅103
+0.01%
$-- $6,934
Aug 19, 7 AM $0.0₅103
+0.01%
$-- $7,490
Aug 19, 6 AM $0.0₅103
+0.01%
$-- $7,489
Aug 19, 5 AM $0.0₅103
+0.02%
$-- $7,487
Aug 19, 4 AM $0.0₅103
+0.01%
$-- $7,486
Aug 19, 3 AM $0.0₅103
+0.01%
$-- $7,485
Aug 19, 2 AM $0.0₅103
-0.23%
$-- $7,484
Aug 19, 1 AM $0.0₅104
+0.31%
$-- $7,494
Aug 19, 12 AM $0.0₅103
-0.16%
$-- $7,462
Aug 18, 11 PM $0.0₅103
+0.24%
$-- $7,475
Aug 18, 10 PM $0.0₅103
-0.13%
$-- $7,456
Aug 18, 9 PM $0.0₅103
+0.21%
$-- $7,467
Aug 18, 8 PM $0.0₅103
-0.13%
$-- $7,452
Aug 18, 7 PM $0.0₅103
+0.16%
$-- $7,469
Aug 18, 6 PM $0.0₅103
+0.01%
$-- $7,445
Aug 18, 5 PM $0.0₅103
-0.14%
$-- $7,444
Aug 18, 4 PM $0.0₅103
+0.14%
$-- $8,117
Aug 18, 3 PM $0.0₅103
-0.19%
$-- $8,110
Aug 18, 2 PM $0.0₅103
+0.01%
$-- $8,126
Aug 18, 1 PM $0.0₅103
+0.18%
$-- $8,125
Aug 18, 12 PM $0.0₅103
-0.24%
$-- $9,072
Aug 18, 11 AM $0.0₅103
+0.16%
$-- $9,754
Aug 18, 10 AM $0.0₅103
+0.20%
$-- $10,621
Aug 18, 9 AM $0.0₅103
+0.01%
$-- $4,874
Aug 18, 8 AM $0.0₅103
-7.17%
$-- $4,873
Aug 18, 7 AM $0.0₅111
+0.01%
$-- $4,653
Aug 18, 6 AM $0.0₅111
+0.01%
$-- $4,652
Aug 18, 5 AM $0.0₅111
+0.01%
$-- $4,652
Aug 18, 4 AM $0.0₅111
+0.01%
$-- $4,651
Aug 18, 3 AM $0.0₅111
+0.01%
$-- $4,651
Aug 18, 2 AM $0.0₅111
+0.18%
$-- $4,662
Aug 18, 1 AM $0.0₅11
-0.18%
$-- $4,653
Aug 18, 12 AM $0.0₅111
+0.20%
$-- $4,646
Aug 17, 11 PM $0.0₅11
-0.20%
$-- $4,632
Aug 17, 10 PM $0.0₅111
+0.18%
$-- $4,641
Aug 17, 9 PM $0.0₅11
-0.20%
$-- $4,620
Aug 17, 8 PM $0.0₅111
+0.27%
$-- $4,626
Aug 17, 7 PM $0.0₅11
+0.01%
$-- $4,611
Aug 17, 6 PM $0.0₅11
+0.01%
$-- $4,623
Aug 17, 5 PM $0.0₅11
-0.18%
$-- $4,637
Aug 17, 4 PM $0.0₅101
+0.19%
$-- $3,604
Aug 17, 3 PM $0.0₅101
-0.20%
$-- $3,599
Aug 17, 2 PM $0.0₅101
+0.01%
$-- $3,603
Aug 17, 1 PM $0.0₅101
-5.91%
$-- $3,602