PETMED Historical Data

PETMED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0₅101
-5.91%
$-- $3,602
Aug 17, 12 PM $0.0₅101
+0.31%
$-- $2,423
Aug 17, 11 AM $0.0₅1
+1.55%
$-- $1,962
Aug 17, 10 AM $0.0₆989
+0.02%
$-- $166
Aug 17, 9 AM $0.0₆989
+0.02%
$-- $165
Aug 17, 8 AM $0.0₆989
+0.02%
$-- $165
Aug 17, 7 AM $0.0₆988
+0.02%
$-- $165
Aug 17, 6 AM $0.0₆988
+0.02%
$-- $165
Aug 17, 5 AM $0.0₆988
+0.02%
$-- $165
Aug 17, 4 AM $0.0₆988
+0.02%
$-- $165
Aug 17, 3 AM $0.0₆988
-0.13%
$-- $165
Aug 17, 2 AM $0.0₆989
+0.16%
$-- $170
Aug 17, 1 AM $0.0₆987
+0.02%
$-- $183
Aug 17, 12 AM $0.0₆987
+0.02%
$-- $197
Aug 16, 11 PM $0.0₆988
+0.22%
$-- $201
Aug 16, 10 PM $0.0₆986
+0.02%
$-- $201
Aug 16, 9 PM $0.0₆986
-0.15%
$-- $212
Aug 16, 8 PM $0.0₆987
+0.22%
$-- $214
Aug 16, 7 PM $0.0₆985
-0.14%
$-- $198
Aug 16, 6 PM $0.0₆987
+0.20%
$-- $197
Aug 16, 5 PM $0.0₆985
-0.14%
$-- $182
Aug 16, 4 PM $0.0₆986
+0.22%
$-- $193
Aug 16, 3 PM $0.0₆984
-0.14%
$-- $186
Aug 16, 2 PM $0.0₆985
+0.01%
$-- $174
Aug 16, 1 PM $0.0₆985
+0.01%
$-- $174
Aug 16, 12 PM $0.0₆985
+0.02%
$-- $175
Aug 16, 11 AM $0.0₆985
+0.02%
$-- $175
Aug 16, 10 AM $0.0₆985
+0.01%
$-- $175
Aug 16, 9 AM $0.0₆984
+0.02%
$-- $175
Aug 16, 8 AM $0.0₆984
+0.01%
$-- $174
Aug 16, 7 AM $0.0₆984
+0.01%
$-- $175
Aug 16, 6 AM $0.0₆984
+0.02%
$-- $173
Aug 16, 5 AM $0.0₆984
+0.01%
$-- $187
Aug 16, 4 AM $0.0₆984
+0.02%
$-- $186
Aug 16, 3 AM $0.0₆984
+0.22%
$-- $196
Aug 16, 2 AM $0.0₆981
-0.31%
$-- $195
Aug 16, 1 AM $0.0₆984
+0.20%
$-- $183
Aug 16, 12 AM $0.0₆982
-0.15%
$-- $183
Aug 15, 11 PM $0.0₆984
+0.22%
$-- $183
Aug 15, 10 PM $0.0₆982
-0.13%
$-- $167
Aug 15, 9 PM $0.0₆983
+0.20%
$-- $170
Aug 15, 8 PM $0.0₆981
+0.02%
$-- $168
Aug 15, 7 PM $0.0₆981
-0.12%
$-- $182
Aug 15, 6 PM $0.0₆982
+0.16%
$-- $172
Aug 15, 5 PM $0.0₆981
-0.13%
$-- $186
Aug 15, 4 PM $0.0₆982
+0.13%
$-- $175
Aug 15, 3 PM $0.0₆98
+0.01%
$-- $180
Aug 15, 2 PM $0.0₆98
+0.02%
$-- $192
Aug 15, 1 PM $0.0₆98
+0.02%
$-- $207
Aug 15, 12 PM $0.0₆98
+0.01%
$-- $218