PETMED Historical Data

PETMED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₆98
+0.01%
$-- $218
Aug 15, 11 AM $0.0₆98
+0.02%
$-- $218
Aug 15, 10 AM $0.0₆98
+0.02%
$-- $218
Aug 15, 9 AM $0.0₆98
+0.01%
$-- $218
Aug 15, 8 AM $0.0₆979
+0.02%
$-- $218
Aug 15, 7 AM $0.0₆979
+0.00%
$-- $218
Aug 15, 6 AM $0.0₆979
+0.00%
$-- $206
Aug 15, 4 AM $0.0₆981
+0.00%
$-- $217
Aug 15, 3 AM $0.0₆98
-0.19%
$-- $218
Aug 15, 2 AM $0.0₆981
+0.17%
$-- $219
Aug 15, 1 AM $0.0₆98
-0.18%
$-- $218
Aug 15, 12 AM $0.0₆981
+0.17%
$-- $215
Aug 14, 11 PM $0.0₆98
+0.02%
$-- $217
Aug 14, 10 PM $0.0₆98
-0.17%
$-- $229
Aug 14, 9 PM $0.0₆981
+0.17%
$-- $229
Aug 14, 8 PM $0.0₆98
+0.02%
$-- $228
Aug 14, 7 PM $0.0₆979
-0.18%
$-- $243
Aug 14, 6 PM $0.0₆981
+0.34%
$-- $240
Aug 14, 5 PM $0.0₆978
+0.02%
$-- $216
Aug 14, 4 PM $0.0₆978
-0.17%
$-- $230
Aug 14, 3 PM $0.0₆979
+0.18%
$-- $228
Aug 14, 2 PM $0.0₆977
-0.19%
$-- $229
Aug 14, 1 PM $0.0₆979
+0.16%
$-- $239
Aug 14, 12 PM $0.0₆978
+0.02%
$-- $241
Aug 14, 11 AM $0.0₆977
+0.02%
$-- $253
Aug 14, 10 AM $0.0₆977
+0.02%
$-- $253
Aug 14, 9 AM $0.0₆977
+0.02%
$-- $253
Aug 14, 8 AM $0.0₆977
+0.02%
$-- $253
Aug 14, 7 AM $0.0₆977
+0.02%
$-- $253
Aug 14, 6 AM $0.0₆977
+0.02%
$-- $253
Aug 14, 5 AM $0.0₆976
+0.02%
$-- $253
Aug 14, 4 AM $0.0₆978
+0.15%
$-- $242
Aug 14, 3 AM $0.0₆976
-0.12%
$-- $232
Aug 14, 2 AM $0.0₆978
+0.16%
$-- $232
Aug 14, 1 AM $0.0₆976
-0.13%
$-- $231
Aug 14, 12 AM $0.0₆978
+0.21%
$-- $232
Aug 13, 11 PM $0.0₆976
-0.14%
$-- $227
Aug 13, 10 PM $0.0₆977
+0.21%
$-- $225
Aug 13, 9 PM $0.0₆975
-0.14%
$-- $221
Aug 13, 8 PM $0.0₆976
+0.21%
$-- $210
Aug 13, 7 PM $0.0₆974
-0.14%
$-- $203
Aug 13, 6 PM $0.0₆975
+0.02%
$-- $207
Aug 13, 5 PM $0.0₆975
+0.21%
$-- $218
Aug 13, 4 PM $0.0₆973
-0.14%
$-- $217
Aug 13, 3 PM $0.0₆975
+0.21%
$-- $217
Aug 13, 2 PM $0.0₆973
-0.30%
$-- $216
Aug 13, 1 PM $0.0₆976
+0.20%
$-- $205
Aug 13, 12 PM $0.0₆974
-0.15%
$-- $191
Aug 13, 11 AM $0.0₆975
+0.02%
$-- $6,422
Aug 13, 10 AM $0.0₆975
+0.02%
$-- $9,370