PETMED Historical Data

PETMED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0₆975
+0.02%
$-- $9,370
Aug 13, 9 AM $0.0₆975
+0.02%
$-- $12,335
Aug 13, 8 AM $0.0₆975
+0.02%
$-- $17,169
Aug 13, 7 AM $0.0₆974
+0.02%
$-- $17,166
Aug 13, 6 AM $0.0₆974
+0.02%
$-- $17,162
Aug 13, 5 AM $0.0₆974
+0.02%
$-- $17,172
Aug 13, 4 AM $0.0₆974
+0.02%
$-- $17,179
Aug 13, 3 AM $0.0₆974
+0.22%
$-- $17,189
Aug 13, 2 AM $0.0₆972
+0.16%
$-- $17,136
Aug 13, 1 AM $0.0₆97
-0.13%
$-- $17,097
Aug 13, 12 AM $0.0₆971
+0.15%
$-- $17,132
Aug 12, 11 PM $0.0₆97
-0.12%
$-- $17,109
Aug 12, 10 PM $0.0₆971
+0.16%
$-- $17,131
Aug 12, 9 PM $0.0₆969
+0.02%
$-- $17,093
Aug 12, 8 PM $0.0₆969
-0.09%
$-- $17,090
Aug 12, 7 PM $0.0₆97
-0.17%
$-- $17,113
Aug 12, 6 PM $0.0₆972
+0.17%
$-- $17,139
Aug 12, 5 PM $0.0₆97
-0.17%
$-- $17,111
Aug 12, 4 PM $0.0₆972
+0.17%
$-- $17,136
Aug 12, 3 PM $0.0₆97
-0.17%
$-- $20,104
Aug 12, 2 PM $0.0₆972
+0.17%
$-- $20,598
Aug 12, 1 PM $0.0₆97
+0.02%
$-- $21,070
Aug 12, 12 PM $0.0₆97
+2.32%
$-- $21,080
Aug 12, 11 AM $0.0₆948
+0.59%
$-- $15,069
Aug 12, 10 AM $0.0₆942
+0.64%
$-- $12,130
Aug 12, 9 AM $0.0₆936
+0.73%
$-- $15,491
Aug 12, 8 AM $0.0₆93
+0.02%
$-- $13,972
Aug 12, 6 AM $0.0₆929
+0.00%
$-- $13,985
Aug 12, 5 AM $0.0₆931
+0.00%
$-- $13,953
Aug 12, 4 AM $0.0₆93
+0.00%
$-- $13,979
Aug 12, 2 AM $0.0₆931
+0.01%
$-- $14,005
Aug 12, 1 AM $0.0₆931
+0.33%
$-- $14,017
Aug 12, 12 AM $0.0₆928
-0.16%
$-- $13,960
Aug 11, 11 PM $0.0₆93
+0.17%
$-- $13,983
Aug 11, 10 PM $0.0₆928
+0.02%
$-- $13,959
Aug 11, 9 PM $0.0₆928
+0.02%
$-- $13,970
Aug 11, 8 PM $0.0₆928
-0.18%
$-- $13,967
Aug 11, 7 PM $0.0₆929
+0.16%
$-- $13,978
Aug 11, 6 PM $0.0₆928
-0.15%
$-- $13,982
Aug 11, 5 PM $0.0₆929
-0.11%
$-- $13,991
Aug 11, 4 PM $0.0₆93
+0.66%
$-- $13,998
Aug 11, 3 PM $0.0₆924
-6.16%
$-- $11,051
Aug 11, 2 PM $0.0₆985
+7.24%
$-- $20,966
Aug 11, 1 PM $0.0₆918
+0.20%
$-- $28,875
Aug 11, 12 PM $0.0₆917
+7.39%
$-- $31,107
Aug 11, 11 AM $0.0₆853
+0.02%
$-- $28,483
Aug 11, 10 AM $0.0₆853
+1.29%
$-- $28,478
Aug 11, 9 AM $0.0₆84
-1.26%
$-- $22,392
Aug 11, 8 AM $0.0₆851
+0.02%
$-- $19,744
Aug 11, 7 AM $0.0₆85
+0.02%
$-- $19,740