ODE money Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $110.03
+0.40%
$5.5 billion $1
Apr 13, 2022 $109.54
+2.82%
$5.48 billion $1
Apr 12, 2022 $106.62
+1.68%
$5.33 billion $3,597
Apr 11, 2022 $104.86
-5.96%
$5.24 billion $4,617
Apr 10, 2022 $111.85
-1.75%
$5.59 billion $6,154
Apr 9, 2022 $113.88
+2.22%
$5.69 billion $7,807
Apr 8, 2022 $110.85
+1.45%
$5.54 billion $11,351
Mar 28, 2022 $111.21
+3.43%
$5.56 billion $4
Mar 27, 2022 $107.52
-65.80%
$5.38 billion $1,081
Mar 26, 2022 $314.36
+212.71%
$15.72 billion $23,669
Jan 11, 2022 $104.27
-1.50%
$5.21 billion $1,222
Dec 4, 2021 $132.64
-4.29%
$6.63 billion $137
Dec 3, 2021 $139.26
-5.62%
$6.96 billion $36,429
Dec 2, 2021 $148.03
-0.07%
$7.4 billion $66,975
Dec 1, 2021 $149.27
-1.64%
$7.46 billion $71,204
Nov 30, 2021 $152.04
+4.63%
$7.6 billion $63,689
Nov 29, 2021 $145.12
+2.35%
$7.26 billion $12,577
Nov 28, 2021 $135.2
+0.59%
$6.76 billion $58
Nov 27, 2021 $133.98
+0.80%
$6.7 billion $3,106
Nov 26, 2021 $132.17
-8.93%
$6.61 billion $671
Nov 25, 2021 $145.07
+2.05%
$7.25 billion $161
Nov 24, 2021 $141.85
+4.83%
$7.09 billion $3
Oct 29, 2021 $128.41
+0.00%
$6.42 billion $26
Oct 28, 2021 $128.37
-19.07%
$6.42 billion $26
Oct 25, 2021 $206.55
+1.20%
$10.33 billion $2
Oct 24, 2021 $203.53
-1.69%
$10.18 billion $2
Oct 7, 2021 $288.63
+0.68%
$14.43 billion $3
Oct 6, 2021 $286.87
+747.46%
$14.34 billion $77
Sep 24, 2021 $320.18
-1.43%
$16.01 billion $13
Sep 23, 2021 $324.41
+0.73%
$16.22 billion $13
May 19, 2021 $353.16
-32.81%
$17.66 billion $3,426
May 18, 2021 $525.72
+3.70%
$26.29 billion $5,099
May 15, 2021 $566.72
-6.98%
$28.34 billion $578
May 14, 2021 $609.31
+8.94%
$30.47 billion $621
May 13, 2021 $559.26
-1.57%
$27.96 billion $1,337
May 12, 2021 $570.27
-4.62%
$28.51 billion $445
May 11, 2021 $598.03
+5.34%
$29.9 billion $48
May 10, 2021 $567.62
+0.55%
$28.38 billion $874
May 9, 2021 $564.49
+0.81%
$28.22 billion $1,197
May 6, 2021 $485.52
-3.78%
$-- $58
Download