ODE money Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 110.03
+0.40%
$ 5.5 billion $ 1
Apr 13, 2022 $ 109.54
+2.82%
$ 5.48 billion $ 1
Apr 12, 2022 $ 106.62
+1.68%
$ 5.33 billion $ 3,597
Apr 11, 2022 $ 104.86
-5.96%
$ 5.24 billion $ 4,617
Apr 10, 2022 $ 111.85
-1.75%
$ 5.59 billion $ 6,154
Apr 9, 2022 $ 113.88
+2.22%
$ 5.69 billion $ 7,807
Apr 8, 2022 $ 110.85
+1.45%
$ 5.54 billion $ 11,351
Mar 28, 2022 $ 111.21
+3.43%
$ 5.56 billion $ 4
Mar 27, 2022 $ 107.52
-65.80%
$ 5.38 billion $ 1,081
Mar 26, 2022 $ 314.36
+212.71%
$ 15.72 billion $ 23,669
Jan 11, 2022 $ 104.27
-1.50%
$ 5.21 billion $ 1,222
Dec 4, 2021 $ 132.64
-4.29%
$ 6.63 billion $ 137
Dec 3, 2021 $ 139.26
-5.62%
$ 6.96 billion $ 36,429
Dec 2, 2021 $ 148.03
-0.07%
$ 7.4 billion $ 66,975
Dec 1, 2021 $ 149.27
-1.64%
$ 7.46 billion $ 71,204
Nov 30, 2021 $ 152.04
+4.63%
$ 7.6 billion $ 63,689
Nov 29, 2021 $ 145.12
+2.35%
$ 7.26 billion $ 12,577
Nov 28, 2021 $ 135.2
+0.59%
$ 6.76 billion $ 58
Nov 27, 2021 $ 133.98
+0.80%
$ 6.7 billion $ 3,106
Nov 26, 2021 $ 132.17
-8.93%
$ 6.61 billion $ 671
Nov 25, 2021 $ 145.07
+2.05%
$ 7.25 billion $ 161
Nov 24, 2021 $ 141.85
+4.83%
$ 7.09 billion $ 3
Oct 29, 2021 $ 128.41
+0.00%
$ 6.42 billion $ 26
Oct 28, 2021 $ 128.37
-19.07%
$ 6.42 billion $ 26
Oct 25, 2021 $ 206.55
+1.20%
$ 10.33 billion $ 2
Oct 24, 2021 $ 203.53
-1.69%
$ 10.18 billion $ 2
Oct 7, 2021 $ 288.63
+0.68%
$ 14.43 billion $ 3
Oct 6, 2021 $ 286.87
+747.46%
$ 14.34 billion $ 77
Sep 24, 2021 $ 320.18
-1.43%
$ 16.01 billion $ 13
Sep 23, 2021 $ 324.41
+0.73%
$ 16.22 billion $ 13
May 19, 2021 $ 353.16
-32.81%
$ 17.66 billion $ 3,426
May 18, 2021 $ 525.72
+3.70%
$ 26.29 billion $ 5,099
May 15, 2021 $ 566.72
-6.98%
$ 28.34 billion $ 578
May 14, 2021 $ 609.31
+8.94%
$ 30.47 billion $ 621
May 13, 2021 $ 559.26
-1.57%
$ 27.96 billion $ 1,337
May 12, 2021 $ 570.27
-4.62%
$ 28.51 billion $ 445
May 11, 2021 $ 598.03
+5.34%
$ 29.9 billion $ 48
May 10, 2021 $ 567.62
+0.55%
$ 28.38 billion $ 874
May 9, 2021 $ 564.49
+0.81%
$ 28.22 billion $ 1,197
May 6, 2021 $ 485.52
-3.78%
$ -- $ 58
Download