ODE money Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 110.03
+0.71%
$ 5.5 billion $ 33,528
Mar 2022 $ 111.21
+10.63%
$ 5.56 billion $ 24,754
Jan 2022 $ 104.27
-1.50%
$ 5.21 billion $ 1,222
Dec 2021 $ 132.64
-12.59%
$ 6.63 billion $ 174,745
Nov 2021 $ 152.04
+12.36%
$ 7.6 billion $ 80,266
Oct 2021 $ 128.41
+279.35%
$ 6.42 billion $ 136
Sep 2021 $ 320.18
-0.58%
$ 16.01 billion $ 26
May 2021 $ 353.16
-30.01%
$ 17.66 billion $ 13,683
Download