ODE money Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 110.03
-1.33%
$ 5.5 billion $ 8,217
Apr 4 $ 111.85
+2.37%
$ 5.59 billion $ 25,311
Mar 28 $ 111.21
+3.43%
$ 5.56 billion $ 4
Mar 21 $ 107.52
+6.96%
$ 5.38 billion $ 24,749
Jan 10 $ 104.27
-1.50%
$ 5.21 billion $ 1,222
Nov 29 $ 132.64
-6.45%
$ 6.63 billion $ 251,011
Nov 22 $ 135.2
-0.08%
$ 6.76 billion $ 3,999
Oct 25 $ 128.41
-37.09%
$ 6.42 billion $ 53
Oct 18 $ 203.53
-1.69%
$ 10.18 billion $ 2
Oct 4 $ 288.63
+752.65%
$ 14.43 billion $ 80
Sep 20 $ 320.18
-0.58%
$ 16.01 billion $ 26
May 17 $ 353.16
-30.34%
$ 17.66 billion $ 8,525
May 10 $ 566.72
+0.39%
$ 28.34 billion $ 3,903
May 3 $ 564.49
+11.87%
$ 28.22 billion $ 1,255
Download