Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $2.45
-0.01%
$1.36 billion $25.28 million
Today, at 7 PM $2.45
-0.36%
$1.36 billion $25.52 million
Today, at 6 PM $2.46
+0.30%
$1.37 billion $25.52 million
Today, at 5 PM $2.45
-0.68%
$1.36 billion $25.88 million
Today, at 4 PM $2.47
+0.75%
$1.37 billion $26.42 million
Today, at 3 PM $2.45
-0.30%
$1.36 billion $27.17 million
Today, at 2 PM $2.46
-0.18%
$1.37 billion $29.03 million
Today, at 1 PM $2.46
+0.36%
$1.37 billion $30.37 million
Today, at 12 PM $2.45
+0.51%
$1.36 billion $30.2 million
Today, at 11 AM $2.44
+0.18%
$1.36 billion $30.77 million
Today, at 10 AM $2.44
+0.47%
$1.36 billion $31.34 million
Today, at 9 AM $2.43
+0.40%
$1.35 billion $33.58 million
Today, at 8 AM $2.42
+0.16%
$1.34 billion $35.68 million
Today, at 7 AM $2.41
-0.62%
$1.34 billion $36.56 million
Today, at 6 AM $2.43
-1.20%
$1.35 billion $37.42 million
Today, at 5 AM $2.46
+0.39%
$1.37 billion $36.14 million
Today, at 4 AM $2.45
-0.32%
$1.36 billion $36.99 million
Today, at 3 AM $2.45
-0.20%
$1.37 billion $37.95 million
Today, at 2 AM $2.46
+0.20%
$1.37 billion $38.71 million
Today, at 1 AM $2.45
-0.59%
$1.37 billion $38.97 million
Today, at 12 AM $2.47
-0.59%
$1.37 billion $38.76 million
Yesterday, at 11 PM $2.48
-0.36%
$1.38 billion $39.14 million
Yesterday, at 10 PM $2.49
-0.21%
$1.39 billion $39.12 million
Yesterday, at 9 PM $2.5
-0.36%
$1.39 billion $39.42 million
Yesterday, at 8 PM $2.51
-0.02%
$1.39 billion $39.45 million
Yesterday, at 7 PM $2.51
-0.30%
$1.39 billion $39.14 million
Yesterday, at 6 PM $2.52
+0.41%
$1.4 billion $38.93 million
Yesterday, at 5 PM $2.5
+0.19%
$1.39 billion $39.46 million
Yesterday, at 4 PM $2.5
-1.20%
$1.39 billion $38.71 million
Yesterday, at 3 PM $2.53
+0.32%
$1.41 billion $40 million
Yesterday, at 2 PM $2.52
+2.23%
$1.4 billion $38.48 million
Yesterday, at 1 PM $2.47
+0.33%
$1.37 billion $38.42 million
Yesterday, at 12 PM $2.46
-1.19%
$1.37 billion $38.78 million
Yesterday, at 11 AM $2.49
-0.30%
$1.38 billion $37.7 million
Yesterday, at 10 AM $2.5
+1.03%
$1.39 billion $37.06 million
Yesterday, at 9 AM $2.47
+1.06%
$1.37 billion $35.03 million
Yesterday, at 8 AM $2.44
-0.20%
$1.36 billion $33.06 million
Yesterday, at 7 AM $2.45
+0.05%
$1.36 billion $32.28 million
Yesterday, at 6 AM $2.45
+0.17%
$1.36 billion $30.97 million
Yesterday, at 5 AM $2.44
+0.66%
$1.36 billion $29.48 million
Yesterday, at 4 AM $2.43
+0.01%
$1.35 billion $28.36 million
Yesterday, at 3 AM $2.43
+0.97%
$1.35 billion $27.25 million
Yesterday, at 2 AM $2.4
+0.45%
$1.34 billion $27.21 million
Yesterday, at 1 AM $2.39
+0.42%
$1.33 billion $28.21 million
Yesterday, at 12 AM $2.38
-0.31%
$1.33 billion $29.22 million
Aug 28, 11 PM $2.39
+0.40%
$1.33 billion $29.16 million
Aug 28, 10 PM $2.38
+1.05%
$1.32 billion $28.79 million
Aug 28, 9 PM $2.36
-0.08%
$1.31 billion $29.16 million
Aug 28, 8 PM $2.36
+0.18%
$1.31 billion $28.92 million
Aug 28, 7 PM $2.35
+0.03%
$1.31 billion $28.54 million
Download