Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.54
+0.03%
$ 1.4 billion $ 25.09 million
Yesterday, at 12 AM $ 2.53
-0.11%
$ 1.4 billion $ 25.09 million
Yesterday, at 11 PM $ 2.54
-0.22%
$ 1.4 billion $ 25.15 million
Yesterday, at 10 PM $ 2.54
-0.81%
$ 1.4 billion $ 25.12 million
Yesterday, at 9 PM $ 2.56
-0.31%
$ 1.41 billion $ 25 million
Yesterday, at 8 PM $ 2.57
+0.03%
$ 1.42 billion $ 25.63 million
Yesterday, at 7 PM $ 2.57
+0.51%
$ 1.42 billion $ 26.48 million
Yesterday, at 6 PM $ 2.56
+0.98%
$ 1.41 billion $ 26.08 million
Yesterday, at 5 PM $ 2.53
-0.08%
$ 1.39 billion $ 27.14 million
Yesterday, at 4 PM $ 2.53
+0.42%
$ 1.4 billion $ 27.39 million
Yesterday, at 3 PM $ 2.52
+0.18%
$ 1.39 billion $ 27.51 million
Yesterday, at 2 PM $ 2.52
-0.06%
$ 1.39 billion $ 28.16 million
Yesterday, at 1 PM $ 2.52
+0.01%
$ 1.39 billion $ 30.22 million
Yesterday, at 12 PM $ 2.52
-0.37%
$ 1.39 billion $ 30.7 million
Yesterday, at 11 AM $ 2.53
-0.33%
$ 1.39 billion $ 32.55 million
Yesterday, at 10 AM $ 2.54
-0.11%
$ 1.4 billion $ 32.97 million
Yesterday, at 9 AM $ 2.54
+0.08%
$ 1.4 billion $ 34.1 million
Yesterday, at 8 AM $ 2.54
+0.11%
$ 1.4 billion $ 34.38 million
Yesterday, at 7 AM $ 2.54
+0.21%
$ 1.4 billion $ 34.77 million
Yesterday, at 6 AM $ 2.53
-0.26%
$ 1.39 billion $ 35.95 million
Yesterday, at 5 AM $ 2.54
+0.15%
$ 1.4 billion $ 38.4 million
Yesterday, at 4 AM $ 2.53
+0.40%
$ 1.4 billion $ 38.78 million
Yesterday, at 3 AM $ 2.52
+0.00%
$ 1.39 billion $ 37.19 million
Yesterday, at 2 AM $ 2.52
+0.11%
$ 1.39 billion $ 39.89 million
Yesterday, at 1 AM $ 2.52
-0.57%
$ 1.39 billion $ 40.35 million
Apr 11, 12 AM $ 2.53
-0.80%
$ 1.4 billion $ 39.45 million
Apr 10, 11 PM $ 2.55
-0.08%
$ 1.41 billion $ 39.85 million
Apr 10, 10 PM $ 2.56
-0.03%
$ 1.41 billion $ 40.55 million
Apr 10, 9 PM $ 2.56
-0.58%
$ 1.41 billion $ 41.23 million
Apr 10, 8 PM $ 2.57
+0.31%
$ 1.42 billion $ 43.18 million
Apr 10, 7 PM $ 2.56
+0.30%
$ 1.41 billion $ 42.59 million
Apr 10, 6 PM $ 2.56
+0.80%
$ 1.41 billion $ 42.82 million
Apr 10, 5 PM $ 2.54
+0.33%
$ 1.4 billion $ 41.4 million
Apr 10, 4 PM $ 2.53
-0.20%
$ 1.39 billion $ 42.47 million
Apr 10, 3 PM $ 2.53
+0.17%
$ 1.4 billion $ 44.49 million
Apr 10, 2 PM $ 2.53
+0.06%
$ 1.39 billion $ 45.11 million
Apr 10, 1 PM $ 2.53
+0.52%
$ 1.39 billion $ 43.9 million
Apr 10, 12 PM $ 2.51
+0.50%
$ 1.39 billion $ 44.13 million
Apr 10, 11 AM $ 2.5
+0.16%
$ 1.38 billion $ 42.42 million
Apr 10, 10 AM $ 2.5
-0.83%
$ 1.38 billion $ 42.48 million
Apr 10, 9 AM $ 2.52
+0.64%
$ 1.39 billion $ 41.46 million
Apr 10, 8 AM $ 2.5
+0.68%
$ 1.38 billion $ 42.06 million
Apr 10, 7 AM $ 2.49
-1.20%
$ 1.37 billion $ 42.14 million
Apr 10, 6 AM $ 2.52
-0.82%
$ 1.39 billion $ 42.01 million
Apr 10, 5 AM $ 2.54
+0.39%
$ 1.4 billion $ 40.25 million
Apr 10, 4 AM $ 2.53
-0.14%
$ 1.39 billion $ 43.26 million
Apr 10, 3 AM $ 2.53
-0.24%
$ 1.39 billion $ 44.22 million
Apr 10, 2 AM $ 2.54
+0.08%
$ 1.4 billion $ 44.59 million
Apr 10, 1 AM $ 2.54
-0.57%
$ 1.4 billion $ 44.72 million
Apr 10, 12 AM $ 2.55
+0.40%
$ 1.4 billion $ 45.7 million
Download