Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.8
-0.12%
$ 1.55 billion $ 107.44 million
Today, at 4 PM $ 2.79
+3.94%
$ 1.54 billion $ 112.19 million
Today, at 3 PM $ 2.68
+2.50%
$ 1.48 billion $ 110.5 million
Today, at 2 PM $ 2.62
+0.11%
$ 1.45 billion $ 116.41 million
Today, at 1 PM $ 2.61
-2.57%
$ 1.45 billion $ 121.34 million
Today, at 12 PM $ 2.68
+0.83%
$ 1.48 billion $ 130.95 million
Today, at 11 AM $ 2.66
+0.89%
$ 1.47 billion $ 137.94 million
Today, at 10 AM $ 2.64
-0.44%
$ 1.46 billion $ 143.06 million
Today, at 9 AM $ 2.65
+0.45%
$ 1.47 billion $ 148.54 million
Today, at 8 AM $ 2.64
-2.20%
$ 1.46 billion $ 157.66 million
Today, at 7 AM $ 2.7
+0.19%
$ 1.49 billion $ 175.73 million
Today, at 6 AM $ 2.69
+0.71%
$ 1.49 billion $ 192.39 million
Today, at 5 AM $ 2.67
-0.99%
$ 1.48 billion $ 209.53 million
Today, at 4 AM $ 2.7
-0.78%
$ 1.49 billion $ 226.62 million
Today, at 3 AM $ 2.72
-1.99%
$ 1.51 billion $ 238.69 million
Today, at 2 AM $ 2.78
-0.50%
$ 1.54 billion $ 237.37 million
Today, at 1 AM $ 2.79
-0.35%
$ 1.54 billion $ 239.29 million
Today, at 12 AM $ 2.8
-1.40%
$ 1.55 billion $ 241.36 million
Yesterday, at 11 PM $ 2.84
+0.76%
$ 1.57 billion $ 242.23 million
Yesterday, at 10 PM $ 2.82
-1.53%
$ 1.56 billion $ 241.44 million
Yesterday, at 9 PM $ 2.86
-2.12%
$ 1.58 billion $ 240.07 million
Yesterday, at 8 PM $ 2.92
-0.73%
$ 1.62 billion $ 240.05 million
Yesterday, at 7 PM $ 2.95
+1.28%
$ 1.63 billion $ 239.26 million
Yesterday, at 6 PM $ 2.91
+1.23%
$ 1.61 billion $ 233.53 million
Yesterday, at 5 PM $ 2.87
-2.44%
$ 1.59 billion $ 230.52 million
Yesterday, at 4 PM $ 2.95
-1.40%
$ 1.63 billion $ 228.6 million
Yesterday, at 3 PM $ 2.99
+1.63%
$ 1.65 billion $ 229.04 million
Yesterday, at 2 PM $ 2.94
-1.38%
$ 1.63 billion $ 227.35 million
Yesterday, at 1 PM $ 2.98
+0.95%
$ 1.65 billion $ 223.83 million
Yesterday, at 12 PM $ 2.95
+2.40%
$ 1.63 billion $ 213.11 million
Yesterday, at 11 AM $ 2.88
-1.22%
$ 1.6 billion $ 205.91 million
Yesterday, at 10 AM $ 2.92
-0.49%
$ 1.62 billion $ 202.49 million
Yesterday, at 9 AM $ 2.93
-0.54%
$ 1.62 billion $ 202.85 million
Yesterday, at 8 AM $ 2.95
-2.02%
$ 1.63 billion $ 194.39 million
Yesterday, at 7 AM $ 3.01
+0.51%
$ 1.67 billion $ 176.59 million
Yesterday, at 6 AM $ 3
+2.02%
$ 1.66 billion $ 155.84 million
Yesterday, at 5 AM $ 2.94
+3.12%
$ 1.62 billion $ 135.04 million
Yesterday, at 4 AM $ 2.85
+4.20%
$ 1.58 billion $ 114.95 million
Yesterday, at 3 AM $ 2.73
+0.55%
$ 1.51 billion $ 97.89 million
Yesterday, at 2 AM $ 2.72
+0.48%
$ 1.5 billion $ 92.39 million
Yesterday, at 1 AM $ 2.7
-0.03%
$ 1.5 billion $ 88 million
Yesterday, at 12 AM $ 2.7
+2.01%
$ 1.5 billion $ 83.6 million
May 26, 11 PM $ 2.65
+0.28%
$ 1.47 billion $ 80.87 million
May 26, 10 PM $ 2.64
+0.13%
$ 1.46 billion $ 78.44 million
May 26, 9 PM $ 2.64
-0.91%
$ 1.46 billion $ 78.31 million
May 26, 8 PM $ 2.67
-0.47%
$ 1.47 billion $ 77.93 million
May 26, 7 PM $ 2.68
+0.69%
$ 1.48 billion $ 78.59 million
May 26, 6 PM $ 2.66
-0.05%
$ 1.47 billion $ 79.54 million
May 26, 5 PM $ 2.66
-1.71%
$ 1.47 billion $ 80.48 million
May 26, 4 PM $ 2.71
-0.53%
$ 1.5 billion $ 77.63 million
Download