Internet Computer Futures ?

ICP
Close Price ?
$ 2.337 -1.65%
Trading Volume ?
$ 104.65M
Funding Rate (avg) ?
0.000196%
Open Interest ?
$ 86.81M +2.04%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.34
0.00068%
$ 25.21 million $ 35.47 million $ 2.34 Trade
2 ICP / USDT Bybit $ 2.34
0.010%
$ 19.27 million $ 17.01 million $ 2.34 Trade
3 ICP / USDT KuCoin $ 2.34
-0.017%
$ 14.37 million $ 4.77 million $ 2.34 Trade
4 ICP / USDT Bitget $ 2.34
0.0094%
$ 8.32 million $ 4.89 million $ 2.34 Trade
5 ICP / USDT MEXC Global $ 2.34
0.00050%
$ 7.91 million $ 4.56 million $ 2.34 Trade
6 ICP / USDT BingX $ 2.33
0.010%
$ 5.33 million $ 18.07 million $ 2.33 Trade
7 ICP / USDT OKX $ 2.34
-0.0092%
$ 4.78 million $ 13.14 million $ 2.34 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.34
-0.012%
$ 1.08 million $ 3.01 million $ 2.34 Trade
10 ICP / USDT XT.COM $ 2.34
0.00037%
$ 534,951.66 $ 3.68 million $ 2.34 Trade
11 ICP / USDC MEXC Global $ 2.34
0.00050%
$ 121,039.06 $ 132,056.77 $ 2.34 Trade
12 ICP / USDC Bybit $ 2.34
0.0050%
$ 44,886.33 $ 16,810.81 $ 2.34 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 25.21 million $ 35.47 million 394 359 Trade
2 Bybit $ 19.32 million $ 17.02 million 385 300 Trade
3 KuCoin $ 14.37 million $ 4.77 million 455 438 Trade
4 Bitget $ 8.32 million $ 4.89 million 450 402 Trade
5 MEXC Global $ 8.03 million $ 4.69 million 635 544 Trade
6 BingX $ 5.33 million $ 18.07 million 489 440 Trade
7 OKX $ 4.78 million $ 13.14 million 216 201 Trade
8 Hyperliquid $ 1.82 million $ 772,088 44 44 Trade
9 Gate.com $ 1.08 million $ 3.01 million 515 512 Trade
10 XT.COM $ 534,952 $ 3.68 million 379 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.42 $ 2.4 $ 2.35
-0.010%
$ 84.65 million $ 84.2 million
Jun 15, 2026 $ 2.52 $ 2.52 $ 2.42
-0.0037%
$ 112.22 million $ 81.03 million
Jun 14, 2026 $ 2.51 $ 2.45 $ 2.52
0.0095%
$ 106.72 million $ 82.41 million
Jun 13, 2026 $ 2.29 $ 2.46 $ 2.51
0.010%
$ 154.16 million $ 78.41 million
Jun 12, 2026 $ 2.27 $ 2.27 $ 2.29
-0.0074%
$ 47.49 million $ 69.83 million
Jun 11, 2026 $ 2.21 $ 2.27 $ 2.27
-0.0052%
$ 51.99 million $ 68.81 million
Jun 10, 2026 $ 2.28 $ 2.25 $ 2.21
-0.016%
$ 56.43 million $ 68.1 million
Jun 9, 2026 $ 2.33 $ 2.3 $ 2.28
0.0081%
$ 65.1 million $ 70.07 million
Jun 8, 2026 $ 2.37 $ 2.36 $ 2.33
-0.014%
$ 67.71 million $ 71.58 million
Jun 7, 2026 $ 2.32 $ 2.36 $ 2.37
-0.0022%
$ 90.32 million $ 71.22 million
Jun 6, 2026 $ 2.3 $ 2.29 $ 2.32
-0.016%
$ 86.5 million $ 69.72 million
Jun 5, 2026 $ 2.72 $ 2.42 $ 2.3
-0.025%
$ 207.54 million $ 71.01 million
Jun 4, 2026 $ 3.11 $ 2.79 $ 2.72
-0.0047%
$ 193.43 million $ 78.4 million
Jun 3, 2026 $ 3 $ 3.09 $ 3.11
0.0090%
$ 183.5 million $ 83.98 million
Jun 2, 2026 $ 2.95 $ 3 $ 3
0.0072%
$ 233.59 million $ 67.18 million
Jun 1, 2026 $ 2.72 $ 2.83 $ 2.95
0.0100%
$ 147.98 million $ 66.32 million
May 31, 2026 $ 2.65 $ 2.68 $ 2.72
0.0024%
$ 63.42 million $ 59.52 million
May 30, 2026 $ 2.63 $ 2.69 $ 2.65
0.0074%
$ 49.2 million $ 60.12 million
May 29, 2026 $ 2.73 $ 2.72 $ 2.63
0.0050%
$ 98.28 million $ 59.39 million
May 28, 2026 $ 2.84 $ 2.71 $ 2.73
0.0043%
$ 137.5 million $ 61.59 million