Coinranking
Internet Computer Futures
?
ICP
Close Price
?
$3.378
Trading Volume
?
$92.14M
Funding Rate (avg)
?
0.00819%
Open Interest
?
$112.94M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $3.38 | 0.010% | $32.37 million | $36.14 million | $3.38 | Trade |
| 2 | ICP / USDT MEXC Global | $3.38 | 0.010% | $20.24 million | $9.03 million | $3.38 | Trade |
| 3 | ICP / USDT Bybit | $3.38 | 0.010% | $20.13 million | $10.64 million | $3.38 | Trade |
| 4 | ICP / USDT Gate.com | $3.38 | 0.010% | $15.30 million | $2.90 million | $3.38 | Trade |
| 5 | ICP / USDT Bitget | $3.38 | 0.010% | $8.31 million | $2.83 million | $3.38 | Trade |
| 6 | ICP / USDT OKX | $3.38 | -0.0040% | $6.94 million | $14.35 million | $3.38 | Trade |
| 7 | ICP / USDT KuCoin | $3.38 | -0.0067% | $6.41 million | $9.45 million | $3.38 | Trade |
| 8 | ICP / USDT BingX | $3.38 | 0.010% | $2.55 million | $2.98 million | $3.38 | Trade |
| 9 | ICP / USD Hyperliquid | $2.25 | 0.0010% | $1.82 million | $772,088.15 | $-- | Trade |
| 10 | ICP / USDT XT.COM | $3.38 | 0.010% | $505,343.37 | $3.69 million | $3.38 | Trade |
| 11 | ICP / USDC MEXC Global | $3.38 | 0.010% | $125,002.89 | $101,768.39 | $3.38 | Trade |
| 12 | ICP / USDC Bybit | $3.38 | 0.0050% | $50,960.73 | $19,432.05 | $3.38 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.52 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.77 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.16 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 439 | 376 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.11 billion | $3.21 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.28 | $3.31 | $3.36 | 0.0086% | $73.74 million | $110.16 million |
| Oct 2, 2026 | $3.29 | $3.28 | $3.28 | 0.0072% | $92.13 million | $106.4 million |
| Oct 1, 2026 | $3.33 | $3.3 | $3.29 | 0.0097% | $94.71 million | $101.77 million |
| Sep 30, 2026 | $3.44 | $3.42 | $3.33 | -0.00093% | $153.47 million | $92.72 million |
| Sep 29, 2026 | $3.13 | $3.32 | $3.44 | 0.0085% | $263.82 million | $110.74 million |
| Sep 28, 2026 | $3.14 | $3.03 | $3.13 | 0.00080% | $117.46 million | $96.33 million |
| Sep 27, 2026 | $3.2 | $3.18 | $3.14 | 0.0078% | $84.44 million | $95.08 million |
| Sep 26, 2026 | $3.19 | $3.21 | $3.2 | 0.0060% | $116.41 million | $98.62 million |
| Sep 25, 2026 | $3.08 | $3.14 | $3.19 | 0.011% | $134.28 million | $101.5 million |
| Sep 24, 2026 | $2.92 | $3.02 | $3.08 | 0.0054% | $147.52 million | $100.97 million |
| Sep 23, 2026 | $3.02 | $2.99 | $2.92 | 0.0014% | $186.65 million | $91.3 million |
| Sep 22, 2026 | $3.03 | $2.96 | $3.02 | 0.011% | $94.2 million | $92.97 million |
| Sep 21, 2026 | $2.89 | $2.95 | $3.03 | 0.011% | $128.12 million | $92.51 million |
| Sep 20, 2026 | $2.86 | $2.82 | $2.89 | 0.010% | $90.37 million | $91.98 million |
| Sep 19, 2026 | $2.86 | $2.87 | $2.86 | 0.010% | $96.52 million | $85.64 million |
| Sep 18, 2026 | $2.63 | $2.79 | $2.86 | 0.010% | $79.7 million | $82.16 million |
| Sep 17, 2026 | $2.57 | $2.58 | $2.63 | 0.0050% | $45.28 million | $68.66 million |
| Sep 16, 2026 | $2.48 | $2.49 | $2.57 | 0.0033% | $46.4 million | $66.71 million |
| Sep 15, 2026 | $2.74 | $2.57 | $2.48 | 0.0097% | $82.07 million | $68.16 million |
| Sep 14, 2026 | $2.76 | $2.77 | $2.74 | -0.0060% | $64.91 million | $83.22 million |
Previous Next