Internet Computer Futures ?

ICP
Close Price ?
$2.435 +1.40%
Trading Volume ?
$69.40M
Funding Rate (avg) ?
0.00644%
Open Interest ?
$72.99M -1.69%
BTC Dominance ?
59.2% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $2.44
0.0091%
$23.05 million $26.20 million $2.44 Trade
2 ICP / USDT Bybit $2.44
-0.0030%
$14.03 million $12.15 million $2.44 Trade
3 ICP / USDT MEXC Global $2.44
0.0089%
$12.26 million $5.23 million $2.44 Trade
4 ICP / USDT KuCoin $2.43
0.010%
$6.99 million $2.83 million $2.43 Trade
5 ICP / USDT Bitget $2.43
0.010%
$5.48 million $2.57 million $2.43 Trade
6 ICP / USDT OKX $2.43
-0.0025%
$4.86 million $9.88 million $2.43 Trade
7 ICP / USDT BingX $2.43
0.010%
$2.99 million $3.50 million $2.43 Trade
8 ICP / USDT Gate.com $2.44
0.010%
$2.76 million $4.17 million $2.44 Trade
9 ICP / USD Hyperliquid $2.25
0.0010%
$1.82 million $772,088.15 $-- Trade
10 ICP / USDT XT.COM $2.43
0.032%
$332,610.47 $2.75 million $2.43 Trade
11 ICP / USDC MEXC Global $2.44
0.0091%
$255,141.71 $122,854.48 $2.44 Trade
12 ICP / USDC Bybit $2.42
-0.017%
$38,811.32 $12,331.32 $2.43 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.33 billion $70.69 billion 417 361 Trade
2 MEXC Global $10.57 billion $14.20 billion 637 548 Trade
3 Bybit $10.34 billion $18.87 billion 389 306 Trade
4 Gate.com $10.14 billion $12.52 billion 526 526 Trade
5 Bitget $7.76 billion $11.46 billion 478 413 Trade
6 OKX $6.16 billion $31.37 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.46 billion $9.48 billion 357 357 Trade
9 KuCoin $5.34 billion $2.52 billion 465 450 Trade
10 BingX $3.97 billion $5.32 billion 510 459 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.43 $2.41 $2.42
0.011%
$70.05 million $76.94 million
Aug 23, 2026 $2.34 $2.39 $2.43
0.011%
$83.65 million $71.4 million
Aug 22, 2026 $2.53 $2.44 $2.34
0.011%
$145.09 million $68.43 million
Aug 21, 2026 $2.39 $2.46 $2.53
0.011%
$101.41 million $85.11 million
Aug 20, 2026 $2.31 $2.34 $2.39
0.0099%
$70.01 million $70.97 million
Aug 19, 2026 $2.19 $2.22 $2.31
0.010%
$54.27 million $65.91 million
Aug 18, 2026 $2.26 $2.24 $2.19
0.0040%
$159.77 million $82.64 million
Aug 17, 2026 $2.26 $2.27 $2.26
0.0090%
$32.3 million $65.91 million
Aug 16, 2026 $2.23 $2.25 $2.26
0.00070%
$29.39 million $65.85 million
Aug 15, 2026 $2.24 $2.27 $2.23
-0.0011%
$49.22 million $71.84 million
Aug 14, 2026 $2.18 $2.19 $2.24
0.0100%
$51.73 million $77.39 million
Aug 13, 2026 $2.16 $2.17 $2.18
-0.0015%
$29.52 million $65.55 million
Aug 12, 2026 $2.24 $2.22 $2.16
0.0030%
$36.84 million $64.67 million
Aug 11, 2026 $2.28 $2.3 $2.24
0.0085%
$87.02 million $67.61 million
Aug 10, 2026 $2.17 $2.23 $2.28
0.0057%
$72.75 million $70.91 million
Aug 9, 2026 $2.2 $2.19 $2.17
-0.0011%
$34.8 million $59.09 million
Aug 8, 2026 $2.1 $2.13 $2.2
0.011%
$54.55 million $60.37 million
Aug 7, 2026 $2.09 $2.08 $2.1
0.0083%
$25.82 million $58.74 million
Aug 6, 2026 $2.09 $2.09 $2.09
0.0031%
$22.06 million $58.3 million
Aug 5, 2026 $2.09 $2.1 $2.09
0.0099%
$25.6 million $58.09 million