Internet Computer Futures ?

ICP
Close Price ?
$ 2.178 -1.92%
Trading Volume ?
$ 38.93M
Funding Rate (avg) ?
0.00833%
Open Interest ?
$ 65.39M +9.02%
BTC Dominance ?
57.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.18
0.0081%
$ 22.19 million $ 13.59 million $ 2.18 Trade
2 ICP / USDT Bybit $ 2.18
0.0061%
$ 12.49 million $ 5.69 million $ 2.18 Trade
3 ICP / USDT KuCoin $ 2.18
0.010%
$ 8.00 million $ 1.87 million $ 2.18 Trade
4 ICP / USDT Bitget $ 2.18
0.010%
$ 5.76 million $ 2.13 million $ 2.18 Trade
5 ICP / USDT MEXC Global $ 2.18
0.0080%
$ 5.32 million $ 2.81 million $ 2.18 Trade
6 ICP / USDT BingX $ 2.18
0.010%
$ 4.74 million $ 5.57 million $ 2.18 Trade
7 ICP / USDT OKX $ 2.18
0.0080%
$ 4.59 million $ 4.63 million $ 2.18 Trade
8 ICP / USDT Gate.com $ 2.18
0.010%
$ 1.90 million $ 1.11 million $ 2.18 Trade
9 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
10 ICP / USDT XT.COM $ 2.18
0.052%
$ 238,548.79 $ 1.39 million $ 2.18 Trade
11 ICP / USDC Bybit $ 2.18
0.0050%
$ 138,795.33 $ 44,789.90 $ 2.18 Trade
12 ICP / USDC MEXC Global $ 2.18
0.0080%
$ 39,426.16 $ 97,644.22 $ 2.18 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.80 billion $ 31.21 billion 418 362 Trade
2 MEXC Global $ 8.95 billion $ 9.29 billion 628 541 Trade
3 Bybit $ 8.85 billion $ 9.21 billion 389 306 Trade
4 Gate.com $ 8.35 billion $ 10.23 billion 520 520 Trade
5 Bitget $ 6.32 billion $ 5.50 billion 476 411 Trade
6 KuCoin $ 5.61 billion $ 1.82 billion 458 443 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.30 billion $ 17.58 billion 218 203 Trade
9 BingX $ 3.45 billion $ 6.11 billion 494 447 Trade
10 XT.COM $ 3.20 billion $ 4.52 billion 378 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.17 $ 2.2 $ 2.22
-0.00084%
$ 39.48 million $ 59.97 million
Jul 13, 2026 $ 2.22 $ 2.19 $ 2.17
-0.012%
$ 54.38 million $ 62.2 million
Jul 12, 2026 $ 2.25 $ 2.25 $ 2.22
-0.0040%
$ 24.63 million $ 61.06 million
Jul 11, 2026 $ 2.3 $ 2.28 $ 2.25
-0.0057%
$ 46.89 million $ 63.03 million
Jul 10, 2026 $ 2.35 $ 2.31 $ 2.3
0.0084%
$ 56.54 million $ 62.67 million
Jul 9, 2026 $ 2.23 $ 2.27 $ 2.35
0.0095%
$ 97.75 million $ 74.76 million
Jul 8, 2026 $ 2.21 $ 2.19 $ 2.23
0.0082%
$ 65.42 million $ 71.27 million
Jul 7, 2026 $ 2.22 $ 2.22 $ 2.21
0.0013%
$ 57.9 million $ 67.2 million
Jul 6, 2026 $ 2.21 $ 2.19 $ 2.22
0.0079%
$ 58.9 million $ 63.68 million
Jul 5, 2026 $ 2.24 $ 2.2 $ 2.21
0.0091%
$ 38.59 million $ 69.6 million
Jul 4, 2026 $ 2.24 $ 2.23 $ 2.24
0.0100%
$ 68.3 million $ 87.75 million
Jul 3, 2026 $ 2.19 $ 2.22 $ 2.24
0.010%
$ 46.31 million $ 73.79 million
Jul 2, 2026 $ 2.15 $ 2.19 $ 2.19
0.010%
$ 65.89 million $ 78.33 million
Jul 1, 2026 $ 2.1 $ 2.13 $ 2.15
-0.0024%
$ 66.18 million $ 76.68 million
Jun 30, 2026 $ 2.19 $ 2.13 $ 2.1
-0.014%
$ 40.91 million $ 68.31 million
Jun 29, 2026 $ 2.14 $ 2.17 $ 2.19
0.0069%
$ 42.85 million $ 69.18 million
Jun 28, 2026 $ 2.14 $ 2.15 $ 2.14
0.0087%
$ 33.83 million $ 69.2 million
Jun 27, 2026 $ 2.2 $ 2.18 $ 2.14
0.0049%
$ 29.16 million $ 72.03 million
Jun 26, 2026 $ 2.17 $ 2.16 $ 2.2
0.010%
$ 56.26 million $ 74.52 million
Jun 25, 2026 $ 2.19 $ 2.2 $ 2.17
0.0058%
$ 96.75 million $ 88.55 million