Internet Computer Futures ?

ICP
Close Price ?
$ 2.703 -14.93%
Trading Volume ?
$ 218.39M
Funding Rate (avg) ?
-0.0334%
Open Interest ?
$ 80.96M -7.74%
BTC Dominance ?
56.8% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.71
-0.24%
$ 28.47 million $ 92.99 million $ 2.71 Trade
2 ICP / USDT Bybit $ 2.71
-0.36%
$ 18.67 million $ 38.90 million $ 2.71 Trade
3 ICP / USDT KuCoin $ 2.71
-0.32%
$ 10.13 million $ 11.53 million $ 2.71 Trade
4 ICP / USDT Bitget $ 2.69
-0.14%
$ 8.24 million $ 10.84 million $ 2.69 Trade
5 ICP / USDT MEXC Global $ 2.71
-0.24%
$ 7.21 million $ 14.96 million $ 2.71 Trade
6 ICP / USDT OKX $ 2.71
-0.27%
$ 6.67 million $ 42.21 million $ 2.71 Trade
7 ICP / USDT Gate.com $ 2.71
-0.24%
$ 1.75 million $ 6.63 million $ 2.71 Trade
8 ICP / USDC MEXC Global $ 2.71
-0.24%
$ 110,039.58 $ 177,819.92 $ 2.71 Trade
9 ICP / USDC Bybit $ 2.70
0.040%
$ 48,408.19 $ 64,136.21 $ 2.71 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 28.47 million $ 92.99 million 396 361 Trade
2 Bybit $ 18.72 million $ 38.96 million 386 301 Trade
3 KuCoin $ 10.13 million $ 11.53 million 446 438 Trade
4 Bitget $ 8.24 million $ 10.84 million 450 402 Trade
5 MEXC Global $ 7.32 million $ 15.13 million 657 565 Trade
6 OKX $ 6.67 million $ 42.21 million 216 201 Trade
7 Gate.com $ 1.75 million $ 6.63 million 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 3 $ 3.09 $ 3.11
0.0090%
$ 183.5 million $ 83.98 million
Jun 2, 2026 $ 2.95 $ 3 $ 3
0.0072%
$ 233.59 million $ 67.18 million
Jun 1, 2026 $ 2.72 $ 2.83 $ 2.95
0.0100%
$ 147.98 million $ 66.32 million
May 31, 2026 $ 2.65 $ 2.68 $ 2.72
0.0024%
$ 63.42 million $ 59.52 million
May 30, 2026 $ 2.63 $ 2.69 $ 2.65
0.0074%
$ 49.2 million $ 60.12 million
May 29, 2026 $ 2.73 $ 2.72 $ 2.63
0.0050%
$ 98.28 million $ 59.39 million
May 28, 2026 $ 2.84 $ 2.71 $ 2.73
0.0043%
$ 137.5 million $ 61.59 million
May 27, 2026 $ 2.65 $ 2.88 $ 2.83
0.0087%
$ 305.68 million $ 65.74 million
May 26, 2026 $ 2.67 $ 2.67 $ 2.65
0.0058%
$ 85.22 million $ 57.25 million
May 25, 2026 $ 2.56 $ 2.64 $ 2.67
0.0040%
$ 67.58 million $ 57.73 million
May 24, 2026 $ 2.6 $ 2.58 $ 2.55
-0.0066%
$ 42.78 million $ 55.05 million
May 23, 2026 $ 2.48 $ 2.52 $ 2.6
-0.0050%
$ 82.58 million $ 57.69 million
May 22, 2026 $ 2.57 $ 2.63 $ 2.48
-0.012%
$ 165.22 million $ 53.37 million
May 21, 2026 $ 2.53 $ 2.55 $ 2.57
-0.0042%
$ 54.44 million $ 56.44 million
May 20, 2026 $ 2.47 $ 2.52 $ 2.53
-0.0021%
$ 43.06 million $ 54.05 million
May 19, 2026 $ 2.59 $ 2.53 $ 2.47
0.0014%
$ 38.96 million $ 51.14 million
May 18, 2026 $ 2.54 $ 2.53 $ 2.59
0.0022%
$ 60.26 million $ 53.19 million
May 17, 2026 $ 2.59 $ 2.61 $ 2.54
-0.0038%
$ 58.22 million $ 51.88 million
May 16, 2026 $ 2.61 $ 2.61 $ 2.59
0.0100%
$ 99.54 million $ 54.82 million
May 15, 2026 $ 2.8 $ 2.7 $ 2.61
0.0081%
$ 115.69 million $ 57.09 million