Coinranking
Internet Computer Futures ?
ICP
Close Price
?
$2.638
Trading Volume
?
$33.41M
Funding Rate (avg)
?
-0.00773%
Open Interest
?
$87.69M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $2.64 | -0.0026% | $23.67 million | $11.21 million | $2.64 | Trade |
| 2 | ICP / USDT Bybit | $2.64 | -0.021% | $14.64 million | $3.47 million | $2.64 | Trade |
| 3 | ICP / USDT MEXC Global | $2.64 | -0.0026% | $13.79 million | $3.48 million | $2.64 | Trade |
| 4 | ICP / USDT Gate.com | $2.64 | -0.014% | $11.47 million | $1.52 million | $2.64 | Trade |
| 5 | ICP / USDT BingX | $2.63 | 0.0011% | $6.89 million | $7.94 million | $2.63 | Trade |
| 6 | ICP / USDT Bitget | $2.63 | 0.00090% | $6.49 million | $603,152.24 | $2.63 | Trade |
| 7 | ICP / USDT KuCoin | $2.63 | -0.0060% | $5.17 million | $699,473.51 | $2.63 | Trade |
| 8 | ICP / USDT OKX | $2.64 | -0.020% | $5.03 million | $2.96 million | $2.64 | Trade |
| 9 | ICP / USDT XT.COM | $2.63 | -0.00020% | $368,907.85 | $1.37 million | $2.63 | Trade |
| 10 | ICP / USDC MEXC Global | $2.64 | -0.0026% | $156,577.15 | $112,417.03 | $2.64 | Trade |
| 11 | ICP / USDC Bybit | $2.63 | 0.0050% | $68,036.21 | $29,130.72 | $2.64 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.14 billion | $22.47 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.49 billion | $5.60 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.68 billion | $7.02 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $6.96 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $3.66 billion | 425 | 358 | Trade |
| | 6 |  OKX | $6.43 billion | $10.75 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.89 billion | $3.14 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.42 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.25 billion | $3.68 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.13 million | $429.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.73 | $2.67 | $2.66 | 0.00042% | $46.01 million | $81.31 million |
| Oct 23, 2026 | $2.7 | $2.75 | $2.73 | 0.0095% | $53.01 million | $90.89 million |
| Oct 22, 2026 | $2.89 | $2.78 | $2.7 | -0.0084% | $66.54 million | $93.46 million |
| Oct 21, 2026 | $2.91 | $2.93 | $2.89 | 0.0054% | $82.31 million | $99.77 million |
| Oct 20, 2026 | $2.86 | $2.86 | $2.91 | 0.0083% | $69.94 million | $101.89 million |
| Oct 19, 2026 | $2.9 | $2.88 | $2.86 | 0.0042% | $45.47 million | $92.47 million |
| Oct 18, 2026 | $2.93 | $2.88 | $2.9 | 0.00023% | $53.7 million | $98.38 million |
| Oct 17, 2026 | $3.03 | $2.98 | $2.93 | 0.0033% | $56.75 million | $99.33 million |
| Oct 16, 2026 | $3.05 | $3.04 | $3.03 | 0.0090% | $65.31 million | $99.86 million |
| Oct 15, 2026 | $3.05 | $2.98 | $3.05 | 0.010% | $95.6 million | $95.05 million |
| Oct 14, 2026 | $3.11 | $3.06 | $3.05 | 0.0022% | $71.06 million | $96.96 million |
| Oct 13, 2026 | $3.12 | $3.14 | $3.11 | 0.0048% | $107.23 million | $98.5 million |
| Oct 12, 2026 | $3.47 | $3.37 | $3.12 | -0.00023% | $139.02 million | $102.34 million |
| Oct 11, 2026 | $3.13 | $3.17 | $3.47 | 0.010% | $123.41 million | $115.03 million |
| Oct 10, 2026 | $3.06 | $3.13 | $3.13 | 0.0095% | $57.5 million | $101.95 million |
| Oct 9, 2026 | $2.91 | $3.01 | $3.06 | 0.0091% | $71.8 million | $100.2 million |
| Oct 8, 2026 | $3.24 | $3.08 | $2.91 | -0.013% | $104.41 million | $92.74 million |
| Oct 7, 2026 | $3.39 | $3.2 | $3.24 | 0.0054% | $102.16 million | $112.43 million |
| Oct 6, 2026 | $3.59 | $3.45 | $3.39 | 0.0056% | $93.03 million | $109.31 million |
| Oct 5, 2026 | $3.36 | $3.4 | $3.59 | 0.0099% | $157.57 million | $126.36 million |
Previous Next