Internet Computer Futures ?

ICP
Close Price ?
$2.733 -0.86%
Trading Volume ?
$73.26M
Funding Rate (avg) ?
0.00364%
Open Interest ?
$84.12M +13.97%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $2.73
0.0037%
$26.37 million $27.10 million $2.73 Trade
2 ICP / USDT Bybit $2.73
0.010%
$14.96 million $6.85 million $2.73 Trade
3 ICP / USDT MEXC Global $2.74
0.0036%
$13.03 million $5.75 million $2.74 Trade
4 ICP / USDT BingX $2.73
0.0083%
$10.87 million $12.72 million $2.73 Trade
5 ICP / USDT Bitget $2.73
0.0014%
$6.22 million $3.69 million $2.74 Trade
6 ICP / USDT OKX $2.74
-0.00024%
$6.17 million $8.41 million $2.74 Trade
7 ICP / USDT KuCoin $2.74
0.010%
$4.20 million $2.61 million $2.74 Trade
8 ICP / USD Hyperliquid $2.25
0.0010%
$1.82 million $772,088.15 $-- Trade
9 ICP / USDT Gate.com $2.73
-0.018%
$1.56 million $2.84 million $2.73 Trade
10 ICP / USDT XT.COM $2.73
-0.081%
$601,905.07 $3.19 million $2.73 Trade
11 ICP / USDC MEXC Global $2.74
0.0036%
$125,488.71 $91,363.95 $2.73 Trade
12 ICP / USDC Bybit $2.74
0.0050%
$37,211.38 $5,544.28 $2.73 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.35 billion $38.91 billion 413 357 Trade
2 Bybit $10.57 billion $10.27 billion 387 304 Trade
3 Gate.com $10.29 billion $11.34 billion 526 525 Trade
4 MEXC Global $9.00 billion $9.05 billion 629 545 Trade
5 Bitget $7.81 billion $5.63 billion 438 376 Trade
6 OKX $5.99 billion $16.89 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.25 billion $5.13 billion 300 301 Trade
9 KuCoin $2.87 billion $1.28 billion 465 450 Trade
10 BingX $2.72 billion $3.84 billion 496 444 Trade
11 Kalshi $21.80 million $882.45 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.73 $2.72 $2.76
0.0086%
$57.18 million $74.43 million
Sep 12, 2026 $2.72 $2.75 $2.73
0.0065%
$25.98 million $73.19 million
Sep 11, 2026 $2.81 $2.77 $2.72
0.0033%
$74.04 million $77.49 million
Sep 10, 2026 $2.78 $2.76 $2.81
0.0077%
$79.18 million $86.36 million
Sep 9, 2026 $2.94 $2.86 $2.78
0.010%
$82 million $80.43 million
Sep 8, 2026 $2.99 $3 $2.94
0.0093%
$118.77 million $86.1 million
Sep 7, 2026 $2.73 $2.93 $2.99
0.011%
$229.74 million $90.45 million
Sep 6, 2026 $2.67 $2.68 $2.73
0.00079%
$79.4 million $81.3 million
Sep 5, 2026 $2.47 $2.61 $2.67
0.010%
$77.97 million $79.89 million
Sep 4, 2026 $2.51 $2.51 $2.47
-0.0015%
$74.26 million $69.28 million
Sep 3, 2026 $2.47 $2.5 $2.51
0.0068%
$53.62 million $74.52 million
Sep 2, 2026 $2.48 $2.49 $2.47
0.011%
$75.56 million $72.02 million
Sep 1, 2026 $2.4 $2.44 $2.48
0.0094%
$56.47 million $71.19 million
Aug 31, 2026 $2.35 $2.39 $2.4
0.010%
$43.23 million $71.8 million
Aug 30, 2026 $2.48 $2.44 $2.35
-0.0045%
$43.61 million $64.77 million
Aug 29, 2026 $2.39 $2.46 $2.48
0.0074%
$60.42 million $72.37 million
Aug 28, 2026 $2.46 $2.4 $2.39
0.0052%
$43.21 million $67.84 million
Aug 27, 2026 $2.4 $2.43 $2.46
0.010%
$40.2 million $68.89 million
Aug 26, 2026 $2.38 $2.38 $2.4
0.010%
$41.95 million $67.21 million
Aug 25, 2026 $2.42 $2.42 $2.38
0.0068%
$61.29 million $66.22 million