Internet Computer Futures ?

ICP
Close Price ?
$ 2.110 -0.24%
Trading Volume ?
$ 51.15M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 65.40M +13.78%
BTC Dominance ?
58.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.11
0.010%
$ 21.27 million $ 11.86 million $ 2.11 Trade
2 ICP / USDT Bybit $ 2.11
0.010%
$ 11.54 million $ 3.61 million $ 2.11 Trade
3 ICP / USDT BingX $ 2.11
0.010%
$ 9.71 million $ 24.40 million $ 2.11 Trade
4 ICP / USDT KuCoin $ 2.11
0.010%
$ 6.62 million $ 646,933.64 $ 2.11 Trade
5 ICP / USDT MEXC Global $ 2.11
0.010%
$ 5.61 million $ 1.47 million $ 2.11 Trade
6 ICP / USDT Bitget $ 2.11
0.010%
$ 4.82 million $ 697,825.57 $ 2.11 Trade
7 ICP / USDT OKX $ 2.11
0.010%
$ 3.73 million $ 5.46 million $ 2.11 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.11
0.010%
$ 1.62 million $ 1.42 million $ 2.11 Trade
10 ICP / USDT XT.COM $ 2.11
0.010%
$ 278,628.95 $ 1.49 million $ 2.11 Trade
11 ICP / USDC Bybit $ 2.09
0.0050%
$ 115,338.09 $ 5,256.14 $ 2.11 Trade
12 ICP / USDC MEXC Global $ 2.11
0.010%
$ 56,063.55 $ 99,609.47 $ 2.11 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.91 billion $ 25.76 billion 415 359 Trade
2 MEXC Global $ 9.48 billion $ 9.93 billion 624 537 Trade
3 Bybit $ 8.91 billion $ 6.86 billion 388 305 Trade
4 Gate.com $ 8.70 billion $ 5.83 billion 520 520 Trade
5 Bitget $ 6.49 billion $ 3.99 billion 470 405 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.43 billion 217 202 Trade
8 KuCoin $ 4.13 billion $ 957.31 million 457 442 Trade
9 XT.COM $ 2.97 billion $ 3.77 billion 354 354 Trade
10 BingX $ 2.78 billion $ 5.27 billion 490 443 Trade
11 Kalshi $ 2.30 million $ 16.46 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.11 $ 2.1 $ 2.09
0.010%
$ 51.73 million $ 66.87 million
Aug 3, 2026 $ 2.07 $ 2.08 $ 2.11
0.0093%
$ 28.39 million $ 57.81 million
Aug 2, 2026 $ 2.02 $ 2.06 $ 2.07
0.0061%
$ 24.21 million $ 57 million
Aug 1, 2026 $ 2.07 $ 2.06 $ 2.02
-0.014%
$ 27.97 million $ 57.66 million
Jul 31, 2026 $ 2.07 $ 2.07 $ 2.07
0.0057%
$ 59.74 million $ 69.41 million
Jul 30, 2026 $ 2.06 $ 2.08 $ 2.07
0.0079%
$ 28.69 million $ 56.61 million
Jul 29, 2026 $ 2.12 $ 2.08 $ 2.06
-0.012%
$ 47.58 million $ 55.54 million
Jul 28, 2026 $ 2.09 $ 2.1 $ 2.12
0.010%
$ 31.79 million $ 56.96 million
Jul 27, 2026 $ 2.19 $ 2.17 $ 2.09
-0.0057%
$ 36.8 million $ 55.85 million
Jul 26, 2026 $ 2.15 $ 2.17 $ 2.19
0.0021%
$ 132.02 million $ 77.27 million
Jul 25, 2026 $ 2.14 $ 2.13 $ 2.15
0.0025%
$ 22.64 million $ 58.92 million
Jul 24, 2026 $ 2.16 $ 2.15 $ 2.14
0.0043%
$ 32.37 million $ 57.76 million
Jul 23, 2026 $ 2.21 $ 2.18 $ 2.15
0.0036%
$ 27.62 million $ 56.98 million
Jul 22, 2026 $ 2.22 $ 2.2 $ 2.21
0.0052%
$ 55.58 million $ 76.63 million
Jul 21, 2026 $ 2.2 $ 2.22 $ 2.22
0.0088%
$ 35.19 million $ 58.8 million
Jul 20, 2026 $ 2.14 $ 2.15 $ 2.2
0.0053%
$ 32.92 million $ 60.85 million
Jul 19, 2026 $ 2.17 $ 2.15 $ 2.14
0.0053%
$ 20.74 million $ 61.04 million
Jul 18, 2026 $ 2.14 $ 2.15 $ 2.17
-0.0039%
$ 22.12 million $ 60.97 million
Jul 17, 2026 $ 2.12 $ 2.13 $ 2.14
0.0039%
$ 34.62 million $ 60.15 million
Jul 16, 2026 $ 2.18 $ 2.16 $ 2.12
-0.0034%
$ 95 million $ 75.11 million