Internet Computer Futures ?

ICP
Close Price ?
$ 2.067 -4.12%
Trading Volume ?
$ 70.79M
Funding Rate (avg) ?
-0.00318%
Open Interest ?
$ 80.48M +3.68%
BTC Dominance ?
56.9% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.07
-0.0090%
$ 22.29 million $ 25.63 million $ 2.07 Trade
2 ICP / USDT Bybit $ 2.07
-0.017%
$ 14.51 million $ 10.14 million $ 2.07 Trade
3 ICP / USDT KuCoin $ 2.06
0.010%
$ 13.09 million $ 2.25 million $ 2.06 Trade
4 ICP / USDT BingX $ 2.06
0.010%
$ 12.10 million $ 14.22 million $ 2.06 Trade
5 ICP / USDT MEXC Global $ 2.07
-0.0089%
$ 6.33 million $ 2.99 million $ 2.07 Trade
6 ICP / USDT Bitget $ 2.07
-0.0020%
$ 6.23 million $ 3.32 million $ 2.07 Trade
7 ICP / USDT OKX $ 2.06
-0.0015%
$ 4.40 million $ 7.65 million $ 2.06 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.07
-0.032%
$ 992,382.59 $ 2.27 million $ 2.07 Trade
10 ICP / USDT XT.COM $ 2.06
0.011%
$ 473,643.58 $ 2.61 million $ 2.06 Trade
11 ICP / USDC MEXC Global $ 2.07
-0.0089%
$ 109,703.26 $ 106,958.24 $ 2.07 Trade
12 ICP / USDC Bybit $ 2.07
0.0050%
$ 60,074.16 $ 10,590.97 $ 2.07 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 33.18 billion 395 361 Trade
2 Bybit $ 7.50 billion $ 11.21 billion 385 303 Trade
3 MEXC Global $ 7.42 billion $ 10.98 billion 640 552 Trade
4 Gate.com $ 7.12 billion $ 11.80 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.41 billion $ 6.60 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 4.97 billion $ 19.49 billion 216 202 Trade
9 XT.COM $ 3.51 billion $ 5.15 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.24 $ 2.19 $ 2.21
0.0030%
$ 69.46 million $ 86.83 million
Jun 22, 2026 $ 2.21 $ 2.26 $ 2.24
0.0074%
$ 47.34 million $ 80.26 million
Jun 21, 2026 $ 2.3 $ 2.27 $ 2.21
-0.0039%
$ 54.93 million $ 88.68 million
Jun 20, 2026 $ 2.26 $ 2.28 $ 2.3
-0.0010%
$ 54.29 million $ 89.78 million
Jun 19, 2026 $ 2.26 $ 2.24 $ 2.26
-0.018%
$ 44.26 million $ 85.98 million
Jun 18, 2026 $ 2.34 $ 2.27 $ 2.26
-0.012%
$ 101.04 million $ 86.63 million
Jun 17, 2026 $ 2.35 $ 2.4 $ 2.34
0.0030%
$ 104.78 million $ 87.28 million
Jun 16, 2026 $ 2.42 $ 2.4 $ 2.35
-0.010%
$ 84.65 million $ 84.2 million
Jun 15, 2026 $ 2.52 $ 2.52 $ 2.42
-0.0037%
$ 112.22 million $ 81.03 million
Jun 14, 2026 $ 2.51 $ 2.45 $ 2.52
0.0095%
$ 106.72 million $ 82.41 million
Jun 13, 2026 $ 2.29 $ 2.46 $ 2.51
0.010%
$ 154.16 million $ 78.41 million
Jun 12, 2026 $ 2.27 $ 2.27 $ 2.29
-0.0074%
$ 47.49 million $ 69.83 million
Jun 11, 2026 $ 2.21 $ 2.27 $ 2.27
-0.0052%
$ 51.99 million $ 68.81 million
Jun 10, 2026 $ 2.28 $ 2.25 $ 2.21
-0.016%
$ 56.43 million $ 68.1 million
Jun 9, 2026 $ 2.33 $ 2.3 $ 2.28
0.0081%
$ 65.1 million $ 70.07 million
Jun 8, 2026 $ 2.37 $ 2.36 $ 2.33
-0.014%
$ 67.71 million $ 71.58 million
Jun 7, 2026 $ 2.32 $ 2.36 $ 2.37
-0.0022%
$ 90.32 million $ 71.22 million
Jun 6, 2026 $ 2.3 $ 2.29 $ 2.32
-0.016%
$ 86.5 million $ 69.72 million
Jun 5, 2026 $ 2.72 $ 2.42 $ 2.3
-0.025%
$ 207.54 million $ 71.01 million
Jun 4, 2026 $ 3.11 $ 2.79 $ 2.72
-0.0047%
$ 193.43 million $ 78.4 million