Coinranking
Internet Computer Futures ?
ICP
Close Price
?
$2.277
Trading Volume
?
$102.11M
Funding Rate (avg)
?
-0.0123%
Open Interest
?
$66.01M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $2.27 | -0.010% | $19.72 million | $33.00 million | $2.28 | Trade |
| 2 | ICP / USDT Bybit | $2.27 | -0.025% | $10.74 million | $11.76 million | $2.27 | Trade |
| 3 | ICP / USDT Gate.com | $2.27 | -0.021% | $10.35 million | $3.52 million | $2.27 | Trade |
| 4 | ICP / USDT MEXC Global | $2.27 | -0.010% | $6.99 million | $7.14 million | $2.27 | Trade |
| 5 | ICP / USDT Bitget | $2.28 | 0.0010% | $5.66 million | $2.87 million | $2.28 | Trade |
| 6 | ICP / USDT OKX | $2.27 | -0.014% | $5.55 million | $11.41 million | $2.27 | Trade |
| 7 | ICP / USDT KuCoin | $2.28 | 0.0028% | $4.74 million | $26.89 million | $2.28 | Trade |
| 8 | ICP / USDT BingX | $2.28 | 0.0013% | $1.73 million | $2.04 million | $2.28 | Trade |
| 9 | ICP / USDT XT.COM | $2.27 | -0.0100% | $479,156.66 | $3.45 million | $2.28 | Trade |
| 10 | ICP / USDC Bybit | $2.26 | 0.0050% | $46,424.62 | $19,842.24 | $2.27 | Trade |
| 11 | ICP / USDC MEXC Global | $2.54 | 0.0045% | $-- | $100,458.95 | $2.55 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.57 | $2.58 | $2.5 | 0.0080% | $104.17 million | $72.92 million |
| Nov 12, 2026 | $2.59 | $2.56 | $2.57 | 0.010% | $62.14 million | $73.3 million |
| Nov 11, 2026 | $2.53 | $2.56 | $2.59 | 0.0014% | $84.23 million | $72.45 million |
| Nov 10, 2026 | $2.39 | $2.41 | $2.53 | -0.0029% | $51.53 million | $69.79 million |
| Nov 9, 2026 | $2.32 | $2.38 | $2.39 | 0.0038% | $34.06 million | $66.47 million |
| Nov 8, 2026 | $2.43 | $2.39 | $2.32 | 0.0019% | $34.2 million | $66.04 million |
| Nov 7, 2026 | $2.43 | $2.43 | $2.43 | 0.0096% | $21.39 million | $69.78 million |
| Nov 6, 2026 | $2.4 | $2.44 | $2.43 | 0.0094% | $39.01 million | $69.35 million |
| Nov 5, 2026 | $2.59 | $2.56 | $2.4 | 0.0099% | $59.45 million | $70.58 million |
| Nov 4, 2026 | $2.5 | $2.54 | $2.59 | 0.0090% | $49.23 million | $78.23 million |
| Nov 3, 2026 | $2.45 | $2.47 | $2.5 | 0.0093% | $42.83 million | $80.67 million |
| Nov 2, 2026 | $2.53 | $2.5 | $2.45 | 0.0097% | $52.76 million | $80.22 million |
| Nov 1, 2026 | $2.51 | $2.51 | $2.53 | 0.0084% | $42.54 million | $80.91 million |
| Oct 31, 2026 | $2.54 | $2.5 | $2.51 | 0.0065% | $29.25 million | $78.37 million |
| Oct 30, 2026 | $2.41 | $2.47 | $2.54 | 0.0072% | $97.96 million | $76.81 million |
| Oct 29, 2026 | $2.65 | $2.55 | $2.41 | 0.0015% | $92.71 million | $78.7 million |
| Oct 28, 2026 | $2.6 | $2.6 | $2.65 | 0.0074% | $61.98 million | $91.1 million |
| Oct 27, 2026 | $2.63 | $2.59 | $2.6 | 0.0092% | $51.69 million | $87.75 million |
| Oct 26, 2026 | $2.62 | $2.6 | $2.63 | 0.0099% | $69.73 million | $89.87 million |
| Oct 25, 2026 | $2.66 | $2.63 | $2.62 | 0.0062% | $37.62 million | $88.59 million |
Previous Next