Internet Computer Futures
?
ICP
Close Price
?
$ 2.337
Trading Volume
?
$ 104.65M
Funding Rate (avg)
?
0.000196%
Open Interest
?
$ 86.81M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 2.34 | 0.00068% | $ 25.21 million | $ 35.47 million | $ 2.34 | Trade |
| 2 | | $ 2.34 | 0.010% | $ 19.27 million | $ 17.01 million | $ 2.34 | Trade |
| 3 | | $ 2.34 | -0.017% | $ 14.37 million | $ 4.77 million | $ 2.34 | Trade |
| 4 | | $ 2.34 | 0.0094% | $ 8.32 million | $ 4.89 million | $ 2.34 | Trade |
| 5 | | $ 2.34 | 0.00050% | $ 7.91 million | $ 4.56 million | $ 2.34 | Trade |
| 6 | | $ 2.33 | 0.010% | $ 5.33 million | $ 18.07 million | $ 2.33 | Trade |
| 7 | | $ 2.34 | -0.0092% | $ 4.78 million | $ 13.14 million | $ 2.34 | Trade |
| 8 | | $ 2.25 | 0.0010% | $ 1.82 million | $ 772,088.15 | $ -- | Trade |
| 9 | | $ 2.34 | -0.012% | $ 1.08 million | $ 3.01 million | $ 2.34 | Trade |
| 10 | | $ 2.34 | 0.00037% | $ 534,951.66 | $ 3.68 million | $ 2.34 | Trade |
| 11 | | $ 2.34 | 0.00050% | $ 121,039.06 | $ 132,056.77 | $ 2.34 | Trade |
| 12 | | $ 2.34 | 0.0050% | $ 44,886.33 | $ 16,810.81 | $ 2.34 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 25.21 million | $ 35.47 million | 394 | 359 | Trade |
| | 2 |
| $ 19.32 million | $ 17.02 million | 385 | 300 | Trade |
| | 3 |
| $ 14.37 million | $ 4.77 million | 455 | 438 | Trade |
| | 4 |
| $ 8.32 million | $ 4.89 million | 450 | 402 | Trade |
| | 5 |
| $ 8.03 million | $ 4.69 million | 635 | 544 | Trade |
| | 6 |
| $ 5.33 million | $ 18.07 million | 489 | 440 | Trade |
| | 7 |
| $ 4.78 million | $ 13.14 million | 216 | 201 | Trade |
| | 8 |
| $ 1.82 million | $ 772,088 | 44 | 44 | Trade |
| | 9 |
| $ 1.08 million | $ 3.01 million | 515 | 512 | Trade |
| | 10 |
| $ 534,952 | $ 3.68 million | 379 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.42 | $ 2.4 | $ 2.35 | -0.010% | $ 84.65 million | $ 84.2 million |
| Jun 15, 2026 | $ 2.52 | $ 2.52 | $ 2.42 | -0.0037% | $ 112.22 million | $ 81.03 million |
| Jun 14, 2026 | $ 2.51 | $ 2.45 | $ 2.52 | 0.0095% | $ 106.72 million | $ 82.41 million |
| Jun 13, 2026 | $ 2.29 | $ 2.46 | $ 2.51 | 0.010% | $ 154.16 million | $ 78.41 million |
| Jun 12, 2026 | $ 2.27 | $ 2.27 | $ 2.29 | -0.0074% | $ 47.49 million | $ 69.83 million |
| Jun 11, 2026 | $ 2.21 | $ 2.27 | $ 2.27 | -0.0052% | $ 51.99 million | $ 68.81 million |
| Jun 10, 2026 | $ 2.28 | $ 2.25 | $ 2.21 | -0.016% | $ 56.43 million | $ 68.1 million |
| Jun 9, 2026 | $ 2.33 | $ 2.3 | $ 2.28 | 0.0081% | $ 65.1 million | $ 70.07 million |
| Jun 8, 2026 | $ 2.37 | $ 2.36 | $ 2.33 | -0.014% | $ 67.71 million | $ 71.58 million |
| Jun 7, 2026 | $ 2.32 | $ 2.36 | $ 2.37 | -0.0022% | $ 90.32 million | $ 71.22 million |
| Jun 6, 2026 | $ 2.3 | $ 2.29 | $ 2.32 | -0.016% | $ 86.5 million | $ 69.72 million |
| Jun 5, 2026 | $ 2.72 | $ 2.42 | $ 2.3 | -0.025% | $ 207.54 million | $ 71.01 million |
| Jun 4, 2026 | $ 3.11 | $ 2.79 | $ 2.72 | -0.0047% | $ 193.43 million | $ 78.4 million |
| Jun 3, 2026 | $ 3 | $ 3.09 | $ 3.11 | 0.0090% | $ 183.5 million | $ 83.98 million |
| Jun 2, 2026 | $ 2.95 | $ 3 | $ 3 | 0.0072% | $ 233.59 million | $ 67.18 million |
| Jun 1, 2026 | $ 2.72 | $ 2.83 | $ 2.95 | 0.0100% | $ 147.98 million | $ 66.32 million |
| May 31, 2026 | $ 2.65 | $ 2.68 | $ 2.72 | 0.0024% | $ 63.42 million | $ 59.52 million |
| May 30, 2026 | $ 2.63 | $ 2.69 | $ 2.65 | 0.0074% | $ 49.2 million | $ 60.12 million |
| May 29, 2026 | $ 2.73 | $ 2.72 | $ 2.63 | 0.0050% | $ 98.28 million | $ 59.39 million |
| May 28, 2026 | $ 2.84 | $ 2.71 | $ 2.73 | 0.0043% | $ 137.5 million | $ 61.59 million |
Previous Next