Coinranking
Internet Computer Futures
?
ICP
Close Price
?
$ 2.703
Trading Volume
?
$ 220.34M
Funding Rate (avg)
?
-0.0314%
Open Interest
?
$ 80.83M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $ 2.70 | -0.22% | $ 28.36 million | $ 93.83 million | $ 2.70 | Trade |
| 2 | ICP / USDT Bybit | $ 2.70 | -0.35% | $ 18.63 million | $ 39.46 million | $ 2.70 | Trade |
| 3 | ICP / USDT KuCoin | $ 2.70 | -0.29% | $ 10.12 million | $ 11.49 million | $ 2.70 | Trade |
| 4 | ICP / USDT Bitget | $ 2.70 | -0.13% | $ 8.21 million | $ 10.89 million | $ 2.69 | Trade |
| 5 | ICP / USDT MEXC Global | $ 2.70 | -0.22% | $ 6.94 million | $ 15.34 million | $ 2.71 | Trade |
| 6 | ICP / USDT OKX | $ 2.70 | -0.24% | $ 6.68 million | $ 42.16 million | $ 2.70 | Trade |
| 7 | ICP / USDT Gate.com | $ 2.70 | -0.23% | $ 1.74 million | $ 6.83 million | $ 2.70 | Trade |
| 8 | ICP / USDC MEXC Global | $ 2.70 | -0.22% | $ 111,421.02 | $ 181,883.25 | $ 2.70 | Trade |
| 9 | ICP / USDC Bybit | $ 2.71 | 0.040% | $ 48,203.13 | $ 64,379.03 | $ 2.70 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 28.36 million | $ 93.83 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 18.67 million | $ 39.53 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 10.12 million | $ 11.49 million | 445 | 436 | Trade |
| | 4 |
Bitget
| $ 8.21 million | $ 10.89 million | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 7.05 million | $ 15.52 million | 657 | 565 | Trade |
| | 6 |
OKX
| $ 6.68 million | $ 42.16 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 1.74 million | $ 6.83 million | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3 | $ 3.09 | $ 3.11 | 0.0090% | $ 183.5 million | $ 83.98 million |
| Jun 2, 2026 | $ 2.95 | $ 3 | $ 3 | 0.0072% | $ 233.59 million | $ 67.18 million |
| Jun 1, 2026 | $ 2.72 | $ 2.83 | $ 2.95 | 0.0100% | $ 147.98 million | $ 66.32 million |
| May 31, 2026 | $ 2.65 | $ 2.68 | $ 2.72 | 0.0024% | $ 63.42 million | $ 59.52 million |
| May 30, 2026 | $ 2.63 | $ 2.69 | $ 2.65 | 0.0074% | $ 49.2 million | $ 60.12 million |
| May 29, 2026 | $ 2.73 | $ 2.72 | $ 2.63 | 0.0050% | $ 98.28 million | $ 59.39 million |
| May 28, 2026 | $ 2.84 | $ 2.71 | $ 2.73 | 0.0043% | $ 137.5 million | $ 61.59 million |
| May 27, 2026 | $ 2.65 | $ 2.88 | $ 2.83 | 0.0087% | $ 305.68 million | $ 65.74 million |
| May 26, 2026 | $ 2.67 | $ 2.67 | $ 2.65 | 0.0058% | $ 85.22 million | $ 57.25 million |
| May 25, 2026 | $ 2.56 | $ 2.64 | $ 2.67 | 0.0040% | $ 67.58 million | $ 57.73 million |
| May 24, 2026 | $ 2.6 | $ 2.58 | $ 2.55 | -0.0066% | $ 42.78 million | $ 55.05 million |
| May 23, 2026 | $ 2.48 | $ 2.52 | $ 2.6 | -0.0050% | $ 82.58 million | $ 57.69 million |
| May 22, 2026 | $ 2.57 | $ 2.63 | $ 2.48 | -0.012% | $ 165.22 million | $ 53.37 million |
| May 21, 2026 | $ 2.53 | $ 2.55 | $ 2.57 | -0.0042% | $ 54.44 million | $ 56.44 million |
| May 20, 2026 | $ 2.47 | $ 2.52 | $ 2.53 | -0.0021% | $ 43.06 million | $ 54.05 million |
| May 19, 2026 | $ 2.59 | $ 2.53 | $ 2.47 | 0.0014% | $ 38.96 million | $ 51.14 million |
| May 18, 2026 | $ 2.54 | $ 2.53 | $ 2.59 | 0.0022% | $ 60.26 million | $ 53.19 million |
| May 17, 2026 | $ 2.59 | $ 2.61 | $ 2.54 | -0.0038% | $ 58.22 million | $ 51.88 million |
| May 16, 2026 | $ 2.61 | $ 2.61 | $ 2.59 | 0.0100% | $ 99.54 million | $ 54.82 million |
| May 15, 2026 | $ 2.8 | $ 2.7 | $ 2.61 | 0.0081% | $ 115.69 million | $ 57.09 million |
Previous Next