Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.69
-0.08%
$ 1.49 billion $ 68.43 million
Yesterday $ 2.68
+4.50%
$ 1.48 billion $ 55.92 million
May 24, 2026 $ 2.56
-1.77%
$ 1.42 billion $ 40.26 million
May 23, 2026 $ 2.61
+5.02%
$ 1.44 billion $ 71.4 million
May 22, 2026 $ 2.48
-3.44%
$ 1.37 billion $ 120.08 million
May 21, 2026 $ 2.57
+1.29%
$ 1.42 billion $ 43.6 million
May 20, 2026 $ 2.54
+2.58%
$ 1.4 billion $ 30.61 million
May 19, 2026 $ 2.47
-4.69%
$ 1.37 billion $ 29.37 million
May 18, 2026 $ 2.59
+2.07%
$ 1.43 billion $ 46.72 million
May 17, 2026 $ 2.54
-1.89%
$ 1.4 billion $ 38.14 million
May 16, 2026 $ 2.59
-0.93%
$ 1.43 billion $ 68.01 million
May 15, 2026 $ 2.62
-6.81%
$ 1.45 billion $ 76.15 million
May 14, 2026 $ 2.81
-7.60%
$ 1.55 billion $ 99.12 million
May 13, 2026 $ 3.04
-4.58%
$ 1.68 billion $ 61.23 million
May 12, 2026 $ 3.18
-4.33%
$ 1.76 billion $ 56.25 million
May 11, 2026 $ 3.33
-1.30%
$ 1.84 billion $ 115.78 million
May 10, 2026 $ 3.37
-4.63%
$ 1.86 billion $ 94.15 million
May 9, 2026 $ 3.53
-2.03%
$ 1.95 billion $ 199.1 million
May 8, 2026 $ 3.61
+17.99%
$ 1.99 billion $ 222.69 million
May 7, 2026 $ 3.06
-4.44%
$ 1.69 billion $ 152.66 million
May 6, 2026 $ 3.2
+20.71%
$ 1.77 billion $ 252.21 million
May 5, 2026 $ 2.65
+12.31%
$ 1.46 billion $ 119.84 million
May 4, 2026 $ 2.36
+0.91%
$ 1.3 billion $ 32.65 million
May 3, 2026 $ 2.34
-1.29%
$ 1.29 billion $ 21.21 million
May 2, 2026 $ 2.37
+1.24%
$ 1.31 billion $ 19.07 million
May 1, 2026 $ 2.34
-1.41%
$ 1.29 billion $ 19.78 million
Apr 30, 2026 $ 2.38
-0.28%
$ 1.31 billion $ 17.88 million
Apr 29, 2026 $ 2.38
-0.66%
$ 1.31 billion $ 23.49 million
Apr 28, 2026 $ 2.4
-1.11%
$ 1.32 billion $ 18.17 million
Apr 27, 2026 $ 2.43
-0.90%
$ 1.34 billion $ 28.24 million
Apr 26, 2026 $ 2.45
+0.57%
$ 1.35 billion $ 21.65 million
Apr 25, 2026 $ 2.43
-0.91%
$ 1.34 billion $ 21.83 million
Apr 24, 2026 $ 2.46
-1.21%
$ 1.35 billion $ 24.4 million
Apr 23, 2026 $ 2.49
-0.19%
$ 1.37 billion $ 28.32 million
Apr 22, 2026 $ 2.49
+1.14%
$ 1.37 billion $ 36.75 million
Apr 21, 2026 $ 2.46
+0.14%
$ 1.36 billion $ 29.67 million
Apr 20, 2026 $ 2.46
+2.10%
$ 1.36 billion $ 28.23 million
Apr 19, 2026 $ 2.41
-3.34%
$ 1.33 billion $ 37.69 million
Apr 18, 2026 $ 2.49
-4.79%
$ 1.37 billion $ 32.59 million
Apr 17, 2026 $ 2.62
-1.44%
$ 1.44 billion $ 46.8 million
Apr 16, 2026 $ 2.66
+6.37%
$ 1.46 billion $ 49.17 million
Apr 15, 2026 $ 2.5
+2.86%
$ 1.38 billion $ 36.03 million
Apr 14, 2026 $ 2.43
-3.53%
$ 1.34 billion $ 30.67 million
Apr 13, 2026 $ 2.52
+4.27%
$ 1.39 billion $ 31.25 million
Apr 12, 2026 $ 2.41
-4.82%
$ 1.33 billion $ 32.87 million
Apr 11, 2026 $ 2.54
-0.74%
$ 1.4 billion $ 25.15 million
Apr 10, 2026 $ 2.55
+0.58%
$ 1.41 billion $ 39.85 million
Apr 9, 2026 $ 2.54
+4.52%
$ 1.4 billion $ 46.34 million
Apr 8, 2026 $ 2.43
-1.16%
$ 1.34 billion $ 87.67 million
Apr 7, 2026 $ 2.46
+7.11%
$ 1.35 billion $ 44.47 million
Download