Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $2.42
-0.11%
$1.35 billion $49.72 million
Yesterday $2.42
-0.67%
$1.34 billion $46.41 million
Aug 23, 2026 $2.43
+4.15%
$1.35 billion $63.06 million
Aug 22, 2026 $2.34
-7.45%
$1.3 billion $103.14 million
Aug 21, 2026 $2.52
+5.62%
$1.4 billion $70.73 million
Aug 20, 2026 $2.39
+3.54%
$1.33 billion $54.24 million
Aug 19, 2026 $2.31
+5.10%
$1.29 billion $43.3 million
Aug 18, 2026 $2.2
-2.68%
$1.22 billion $27.78 million
Aug 17, 2026 $2.26
-0.15%
$1.26 billion $24.19 million
Aug 16, 2026 $2.26
+1.30%
$1.26 billion $20.81 million
Aug 15, 2026 $2.23
-0.58%
$1.24 billion $27.09 million
Aug 14, 2026 $2.24
+3.13%
$1.25 billion $27.32 million
Aug 13, 2026 $2.18
+0.75%
$1.21 billion $20.94 million
Aug 12, 2026 $2.16
-3.62%
$1.2 billion $24.92 million
Aug 11, 2026 $2.24
-1.94%
$1.24 billion $60 million
Aug 10, 2026 $2.29
+5.38%
$1.27 billion $54.46 million
Aug 9, 2026 $2.17
-1.41%
$1.2 billion $28.2 million
Aug 8, 2026 $2.2
+4.74%
$1.22 billion $37.34 million
Aug 7, 2026 $2.1
+0.33%
$1.17 billion $21.79 million
Aug 6, 2026 $2.09
+0.16%
$1.16 billion $19.35 million
Aug 5, 2026 $2.09
-0.06%
$1.16 billion $20.73 million
Aug 4, 2026 $2.09
-1.11%
$1.16 billion $21.84 million
Aug 3, 2026 $2.12
+1.94%
$1.17 billion $22.69 million
Aug 2, 2026 $2.07
+2.54%
$1.15 billion $18.58 million
Aug 1, 2026 $2.02
-2.31%
$1.12 billion $19.85 million
Jul 31, 2026 $2.07
+0.10%
$1.15 billion $20.73 million
Jul 30, 2026 $2.07
+0.30%
$1.15 billion $21.39 million
Jul 29, 2026 $2.06
-2.59%
$1.15 billion $29.6 million
Jul 28, 2026 $2.12
+0.92%
$1.18 billion $23.84 million
Jul 27, 2026 $2.1
-4.36%
$1.16 billion $28.08 million
Jul 26, 2026 $2.19
+2.10%
$1.22 billion $26.54 million
Jul 25, 2026 $2.15
+0.49%
$1.19 billion $21.9 million
Jul 24, 2026 $2.14
-0.82%
$1.19 billion $25.85 million
Jul 23, 2026 $2.16
-2.41%
$1.2 billion $22.46 million
Jul 22, 2026 $2.21
-0.67%
$1.23 billion $21.87 million
Jul 21, 2026 $2.22
+0.93%
$1.23 billion $28.66 million
Jul 20, 2026 $2.2
+3.10%
$1.22 billion $29.06 million
Jul 19, 2026 $2.14
-1.71%
$1.19 billion $17.83 million
Jul 18, 2026 $2.17
+1.44%
$1.21 billion $18.86 million
Jul 17, 2026 $2.14
+1.01%
$1.19 billion $28.51 million
Jul 16, 2026 $2.12
-2.65%
$1.18 billion $29.24 million
Jul 15, 2026 $2.18
-1.87%
$1.21 billion $28.42 million
Jul 14, 2026 $2.22
+2.11%
$1.23 billion $27.82 million
Jul 13, 2026 $2.18
-2.07%
$1.21 billion $30.09 million
Jul 12, 2026 $2.22
-1.45%
$1.23 billion $24.17 million
Jul 11, 2026 $2.25
-2.01%
$1.25 billion $30.15 million
Jul 10, 2026 $2.3
-2.27%
$1.28 billion $44.29 million
Jul 9, 2026 $2.35
+5.40%
$1.31 billion $56.59 million
Jul 8, 2026 $2.23
+1.03%
$1.24 billion $34.71 million
Jul 7, 2026 $2.21
-0.54%
$1.23 billion $36.87 million
Download