Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $2.76
-0.03%
$1.54 billion $37.21 million
Yesterday $2.76
+1.00%
$1.54 billion $36.12 million
Sep 12, 2026 $2.74
+0.44%
$1.52 billion $18.45 million
Sep 11, 2026 $2.72
-3.08%
$1.51 billion $36.99 million
Sep 10, 2026 $2.81
+1.07%
$1.57 billion $44.68 million
Sep 9, 2026 $2.78
-5.42%
$1.55 billion $50.93 million
Sep 8, 2026 $2.94
-1.67%
$1.64 billion $73.56 million
Sep 7, 2026 $2.99
+9.41%
$1.66 billion $149.22 million
Sep 6, 2026 $2.73
+2.42%
$1.52 billion $64.28 million
Sep 5, 2026 $2.67
+8.08%
$1.48 billion $57.77 million
Sep 4, 2026 $2.47
-1.83%
$1.37 billion $48.09 million
Sep 3, 2026 $2.52
+1.99%
$1.4 billion $38.15 million
Sep 2, 2026 $2.47
-0.59%
$1.37 billion $48.15 million
Sep 1, 2026 $2.48
+3.38%
$1.38 billion $37.67 million
Aug 31, 2026 $2.4
+2.22%
$1.33 billion $28.14 million
Aug 30, 2026 $2.35
-5.49%
$1.3 billion $31.45 million
Aug 29, 2026 $2.48
+3.88%
$1.38 billion $39.14 million
Aug 28, 2026 $2.39
-2.75%
$1.33 billion $29.16 million
Aug 27, 2026 $2.46
+2.26%
$1.37 billion $29.99 million
Aug 26, 2026 $2.4
+0.99%
$1.34 billion $32.96 million
Aug 25, 2026 $2.38
-1.51%
$1.32 billion $49.07 million
Aug 24, 2026 $2.42
-0.67%
$1.34 billion $46.41 million
Aug 23, 2026 $2.43
+4.15%
$1.35 billion $63.06 million
Aug 22, 2026 $2.34
-7.45%
$1.3 billion $103.14 million
Aug 21, 2026 $2.52
+5.62%
$1.4 billion $70.73 million
Aug 20, 2026 $2.39
+3.54%
$1.33 billion $54.24 million
Aug 19, 2026 $2.31
+5.10%
$1.29 billion $43.3 million
Aug 18, 2026 $2.2
-2.68%
$1.22 billion $27.78 million
Aug 17, 2026 $2.26
-0.15%
$1.26 billion $24.19 million
Aug 16, 2026 $2.26
+1.30%
$1.26 billion $20.81 million
Aug 15, 2026 $2.23
-0.58%
$1.24 billion $27.09 million
Aug 14, 2026 $2.24
+3.13%
$1.25 billion $27.32 million
Aug 13, 2026 $2.18
+0.75%
$1.21 billion $20.94 million
Aug 12, 2026 $2.16
-3.62%
$1.2 billion $24.92 million
Aug 11, 2026 $2.24
-1.94%
$1.24 billion $60 million
Aug 10, 2026 $2.29
+5.38%
$1.27 billion $54.46 million
Aug 9, 2026 $2.17
-1.41%
$1.2 billion $28.2 million
Aug 8, 2026 $2.2
+4.74%
$1.22 billion $37.34 million
Aug 7, 2026 $2.1
+0.33%
$1.17 billion $21.79 million
Aug 6, 2026 $2.09
+0.16%
$1.16 billion $19.35 million
Aug 5, 2026 $2.09
-0.06%
$1.16 billion $20.73 million
Aug 4, 2026 $2.09
-1.11%
$1.16 billion $21.84 million
Aug 3, 2026 $2.12
+1.94%
$1.17 billion $22.69 million
Aug 2, 2026 $2.07
+2.54%
$1.15 billion $18.58 million
Aug 1, 2026 $2.02
-2.31%
$1.12 billion $19.85 million
Jul 31, 2026 $2.07
+0.10%
$1.15 billion $20.73 million
Jul 30, 2026 $2.07
+0.30%
$1.15 billion $21.39 million
Jul 29, 2026 $2.06
-2.59%
$1.15 billion $29.6 million
Jul 28, 2026 $2.12
+0.92%
$1.18 billion $23.84 million
Jul 27, 2026 $2.1
-4.36%
$1.16 billion $28.08 million
Download