Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.17
+0.00%
$ 1.2 billion $ 28.87 million
Yesterday $ 2.18
-1.87%
$ 1.21 billion $ 28.42 million
Jul 14, 2026 $ 2.22
+2.11%
$ 1.23 billion $ 27.82 million
Jul 13, 2026 $ 2.18
-2.07%
$ 1.21 billion $ 30.09 million
Jul 12, 2026 $ 2.22
-1.45%
$ 1.23 billion $ 24.17 million
Jul 11, 2026 $ 2.25
-2.01%
$ 1.25 billion $ 30.15 million
Jul 10, 2026 $ 2.3
-2.27%
$ 1.28 billion $ 44.29 million
Jul 9, 2026 $ 2.35
+5.40%
$ 1.31 billion $ 56.59 million
Jul 8, 2026 $ 2.23
+1.03%
$ 1.24 billion $ 34.71 million
Jul 7, 2026 $ 2.21
-0.54%
$ 1.23 billion $ 36.87 million
Jul 6, 2026 $ 2.22
+0.68%
$ 1.23 billion $ 40.05 million
Jul 5, 2026 $ 2.21
-1.79%
$ 1.22 billion $ 25.83 million
Jul 4, 2026 $ 2.25
+0.31%
$ 1.24 billion $ 33.54 million
Jul 3, 2026 $ 2.24
+2.13%
$ 1.24 billion $ 35.31 million
Jul 2, 2026 $ 2.19
+2.05%
$ 1.22 billion $ 40.44 million
Jul 1, 2026 $ 2.15
+2.40%
$ 1.19 billion $ 37.59 million
Jun 30, 2026 $ 2.1
-4.50%
$ 1.16 billion $ 25.27 million
Jun 29, 2026 $ 2.2
+2.51%
$ 1.22 billion $ 26.94 million
Jun 28, 2026 $ 2.14
-0.08%
$ 1.19 billion $ 21.34 million
Jun 27, 2026 $ 2.15
-2.69%
$ 1.19 billion $ 18.44 million
Jun 26, 2026 $ 2.21
+1.73%
$ 1.22 billion $ 31.38 million
Jun 25, 2026 $ 2.17
-0.96%
$ 1.2 billion $ 51.73 million
Jun 24, 2026 $ 2.19
-1.14%
$ 1.21 billion $ 47.01 million
Jun 23, 2026 $ 2.21
-1.21%
$ 1.23 billion $ 39.37 million
Jun 22, 2026 $ 2.24
+1.29%
$ 1.24 billion $ 33.61 million
Jun 21, 2026 $ 2.21
-3.84%
$ 1.23 billion $ 31.5 million
Jun 20, 2026 $ 2.3
+1.50%
$ 1.27 billion $ 29.84 million
Jun 19, 2026 $ 2.27
-0.07%
$ 1.26 billion $ 27.44 million
Jun 18, 2026 $ 2.27
-3.17%
$ 1.26 billion $ 52.32 million
Jun 17, 2026 $ 2.34
-0.69%
$ 1.3 billion $ 67.36 million
Jun 16, 2026 $ 2.36
-2.64%
$ 1.31 billion $ 63.17 million
Jun 15, 2026 $ 2.42
-4.00%
$ 1.34 billion $ 97.3 million
Jun 14, 2026 $ 2.52
+0.64%
$ 1.4 billion $ 83 million
Jun 13, 2026 $ 2.51
+9.42%
$ 1.39 billion $ 104.99 million
Jun 12, 2026 $ 2.29
+0.57%
$ 1.27 billion $ 34.02 million
Jun 11, 2026 $ 2.28
+2.86%
$ 1.26 billion $ 40.3 million
Jun 10, 2026 $ 2.21
-3.04%
$ 1.23 billion $ 37.58 million
Jun 9, 2026 $ 2.28
-2.09%
$ 1.26 billion $ 40.07 million
Jun 8, 2026 $ 2.33
-1.84%
$ 1.29 billion $ 50.98 million
Jun 7, 2026 $ 2.38
+2.33%
$ 1.32 billion $ 62.19 million
Jun 6, 2026 $ 2.32
+0.94%
$ 1.29 billion $ 59.02 million
Jun 5, 2026 $ 2.3
-15.65%
$ 1.27 billion $ 142.77 million
Jun 4, 2026 $ 2.73
-12.15%
$ 1.51 billion $ 132.57 million
Jun 3, 2026 $ 3.11
+3.62%
$ 1.72 billion $ 163.87 million
Jun 2, 2026 $ 3
+1.55%
$ 1.66 billion $ 199.29 million
Jun 1, 2026 $ 2.95
+8.32%
$ 1.63 billion $ 133.88 million
May 31, 2026 $ 2.72
+2.71%
$ 1.51 billion $ 50.25 million
May 30, 2026 $ 2.65
+0.59%
$ 1.47 billion $ 40.74 million
May 29, 2026 $ 2.64
-3.42%
$ 1.46 billion $ 67.65 million
May 28, 2026 $ 2.73
-3.87%
$ 1.51 billion $ 98.52 million
Download