Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.34
-0.07%
$ 1.29 billion $ 21.78 million
Yesterday $ 2.34
-1.29%
$ 1.29 billion $ 21.21 million
May 2, 2026 $ 2.37
+1.24%
$ 1.31 billion $ 19.07 million
May 1, 2026 $ 2.34
-1.41%
$ 1.29 billion $ 19.78 million
Apr 30, 2026 $ 2.38
-0.28%
$ 1.31 billion $ 17.88 million
Apr 29, 2026 $ 2.38
-0.66%
$ 1.31 billion $ 23.49 million
Apr 28, 2026 $ 2.4
-1.11%
$ 1.32 billion $ 18.17 million
Apr 27, 2026 $ 2.43
-0.90%
$ 1.34 billion $ 28.24 million
Apr 26, 2026 $ 2.45
+0.57%
$ 1.35 billion $ 21.65 million
Apr 25, 2026 $ 2.43
-0.91%
$ 1.34 billion $ 21.83 million
Apr 24, 2026 $ 2.46
-1.21%
$ 1.35 billion $ 24.4 million
Apr 23, 2026 $ 2.49
-0.19%
$ 1.37 billion $ 28.32 million
Apr 22, 2026 $ 2.49
+1.14%
$ 1.37 billion $ 36.75 million
Apr 21, 2026 $ 2.46
+0.14%
$ 1.36 billion $ 29.67 million
Apr 20, 2026 $ 2.46
+2.10%
$ 1.36 billion $ 28.23 million
Apr 19, 2026 $ 2.41
-3.34%
$ 1.33 billion $ 37.69 million
Apr 18, 2026 $ 2.49
-4.79%
$ 1.37 billion $ 32.59 million
Apr 17, 2026 $ 2.62
-1.44%
$ 1.44 billion $ 46.8 million
Apr 16, 2026 $ 2.66
+6.37%
$ 1.46 billion $ 49.17 million
Apr 15, 2026 $ 2.5
+2.86%
$ 1.38 billion $ 36.03 million
Apr 14, 2026 $ 2.43
-3.53%
$ 1.34 billion $ 30.67 million
Apr 13, 2026 $ 2.52
+4.27%
$ 1.39 billion $ 31.25 million
Apr 12, 2026 $ 2.41
-4.82%
$ 1.33 billion $ 32.87 million
Apr 11, 2026 $ 2.54
-0.74%
$ 1.4 billion $ 25.15 million
Apr 10, 2026 $ 2.55
+0.58%
$ 1.41 billion $ 39.85 million
Apr 9, 2026 $ 2.54
+4.52%
$ 1.4 billion $ 46.34 million
Apr 8, 2026 $ 2.43
-1.16%
$ 1.34 billion $ 87.67 million
Apr 7, 2026 $ 2.46
+7.11%
$ 1.35 billion $ 44.47 million
Apr 6, 2026 $ 2.3
+0.18%
$ 1.26 billion $ 31.21 million
Apr 5, 2026 $ 2.29
-0.19%
$ 1.26 billion $ 24.33 million
Apr 4, 2026 $ 2.3
+0.42%
$ 1.26 billion $ 22.05 million
Apr 3, 2026 $ 2.29
+1.75%
$ 1.26 billion $ 29.66 million
Apr 2, 2026 $ 2.25
-1.12%
$ 1.24 billion $ 29.99 million
Apr 1, 2026 $ 2.27
-1.49%
$ 1.25 billion $ 33.3 million
Mar 31, 2026 $ 2.31
+2.73%
$ 1.27 billion $ 31.86 million
Mar 30, 2026 $ 2.24
+2.11%
$ 1.24 billion $ 28.99 million
Mar 29, 2026 $ 2.2
-1.02%
$ 1.21 billion $ 26.77 million
Mar 28, 2026 $ 2.22
-0.15%
$ 1.22 billion $ 24.54 million
Mar 27, 2026 $ 2.22
-3.45%
$ 1.22 billion $ 33.09 million
Mar 26, 2026 $ 2.3
-4.52%
$ 1.27 billion $ 40.76 million
Mar 25, 2026 $ 2.41
+0.69%
$ 1.33 billion $ 42.4 million
Mar 24, 2026 $ 2.4
-0.63%
$ 1.32 billion $ 37.78 million
Mar 23, 2026 $ 2.41
+2.97%
$ 1.33 billion $ 45.42 million
Mar 22, 2026 $ 2.34
-4.13%
$ 1.29 billion $ 34.68 million
Mar 21, 2026 $ 2.44
-2.57%
$ 1.34 billion $ 23.32 million
Mar 20, 2026 $ 2.51
+0.58%
$ 1.38 billion $ 38.11 million
Mar 19, 2026 $ 2.49
-2.89%
$ 1.37 billion $ 39.27 million
Mar 18, 2026 $ 2.57
-4.43%
$ 1.41 billion $ 56.37 million
Mar 17, 2026 $ 2.68
-3.11%
$ 1.48 billion $ 56.49 million
Mar 16, 2026 $ 2.77
+3.66%
$ 1.52 billion $ 78.74 million
Download