Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.07
-1.34%
$1.15 billion $611.76 million
Jun 2026 $2.1
-22.96%
$1.16 billion $1.06 billion
May 2026 $2.72
+14.68%
$1.51 billion $1.46 billion
Apr 2026 $2.38
+3.33%
$1.31 billion $971.86 million
Mar 2026 $2.31
-5.59%
$1.27 billion $1.72 billion
Feb 2026 $2.44
-10.61%
$1.34 billion $1.74 billion
Jan 2026 $3.01
+5.92%
$1.5 billion $3.86 billion
Dec 2025 $2.8
-26.83%
$1.55 billion $2.3 billion
Nov 2025 $3.97
+35.02%
$2.07 billion $14.59 billion
Oct 2025 $2.87
-32.02%
$1.59 billion $1.92 billion
Sep 2025 $4.25
-10.63%
$2.27 billion $1.72 billion
Aug 2025 $4.85
-7.31%
$2.55 billion $2.08 billion
Jul 2025 $5.47
+11.49%
$2.81 billion $2.3 billion
Jun 2025 $5.08
+3.53%
$2.62 billion $2.23 billion
May 2025 $4.91
-0.21%
$2.62 billion $2.18 billion
Apr 2025 $4.92
-7.47%
$2.62 billion $2.02 billion
Mar 2025 $5.31
-18.42%
$2.56 billion $2.18 billion
Feb 2025 $6.51
-29.85%
$3.14 billion $2.35 billion
Jan 2025 $9.14
-7.54%
$4.46 billion $4.03 billion
Dec 2024 $10.02
-19.44%
$4.73 billion $6.21 billion
Nov 2024 $12.44
+58.34%
$5.91 billion $4.25 billion
Oct 2024 $8.15
-9.42%
$3.72 billion $1.71 billion
Sep 2024 $9
+18.98%
$4.24 billion $2.15 billion
Aug 2024 $7.56
-15.58%
$3.55 billion $2.13 billion
Jul 2024 $8.96
+9.62%
$4.18 billion $2.72 billion
Jun 2024 $8.17
-31.09%
$3.8 billion $2.81 billion
May 2024 $11.86
-7.79%
$5.51 billion $3.88 billion
Apr 2024 $12.86
-31.51%
$5.96 billion $6.16 billion
Mar 2024 $18.78
+49.06%
$8.67 billion $9.69 billion
Feb 2024 $12.6
+9.79%
$5.79 billion $4.55 billion
Jan 2024 $11.47
-13.83%
$5.25 billion $7.03 billion
Dec 2023 $13.31
+192.28%
$6.05 billion $7.01 billion
Nov 2023 $4.56
+15.43%
$2.05 billion $1.68 billion
Oct 2023 $3.95
+24.68%
$1.77 billion $793.34 million
Sep 2023 $3.17
-5.72%
$1.41 billion $579.67 million
Aug 2023 $3.36
-20.28%
$1.48 billion $877.08 million
Jul 2023 $4.21
+2.83%
$1.85 billion $925.33 million
Jun 2023 $4.1
-12.43%
$1.79 billion $1.01 billion
May 2023 $4.68
-27.51%
$2.04 billion $1.42 billion
Apr 2023 $6.45
+24.00%
$2.81 billion $2.58 billion
Mar 2023 $5.2
-10.38%
$1.55 billion $1.83 billion
Feb 2023 $5.81
-1.08%
$1.69 billion $2.33 billion
Jan 2023 $5.87
+49.36%
$1.67 billion $1.75 billion
Dec 2022 $3.93
-4.15%
$1.1 billion $1.14 billion
Nov 2022 $4.1
-22.46%
$1.12 billion $2.27 billion
Oct 2022 $5.29
-12.92%
$1.42 billion $1.99 billion
Sep 2022 $6.07
-2.69%
$1.59 billion $2.2 billion
Aug 2022 $6.24
-30.56%
$1.6 billion $4.2 billion
Jul 2022 $8.99
+68.41%
$2.24 billion $5.48 billion
Jun 2022 $5.34
-35.47%
$1.29 billion $3.81 billion
Download