Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.34
+3.37%
$1.35 billion $296.58 million
Aug 10 $2.23
+2.88%
$1.26 billion $210.66 million
Aug 3 $2.17
+4.54%
$1.2 billion $164.57 million
Jul 27 $2.07
-5.44%
$1.15 billion $160.62 million
Jul 20 $2.19
+2.66%
$1.22 billion $167.03 million
Jul 13 $2.14
-3.78%
$1.19 billion $117.78 million
Jul 6 $2.22
+0.64%
$1.23 billion $132.82 million
Jun 29 $2.21
+2.94%
$1.22 billion $94.48 million
Jun 22 $2.14
-3.05%
$1.19 billion $117.75 million
Jun 15 $2.3
-8.84%
$1.23 billion $194.14 million
Jun 8 $2.51
+5.49%
$1.4 billion $159.53 million
Jun 1 $2.38
-12.77%
$1.32 billion $501.84 million
May 25 $2.65
+3.63%
$1.51 billion $332.64 million
May 18 $2.61
+2.52%
$1.42 billion $175.8 million
May 11 $2.59
-23.14%
$1.4 billion $283.97 million
May 4 $3.37
+43.97%
$1.86 billion $569.39 million
Apr 27 $2.34
-4.35%
$1.29 billion $23.53 million
Apr 20 $2.43
+1.04%
$1.35 billion $169.2 million
Apr 13 $2.49
+3.24%
$1.33 billion $226.51 million
Apr 6 $2.54
+10.67%
$1.33 billion $274.7 million
Mar 30 $2.29
+4.23%
$1.26 billion $200.18 million
Mar 23 $2.2
-6.13%
$1.21 billion $250.76 million
Mar 16 $2.34
-12.40%
$1.29 billion $326.97 million
Mar 9 $2.67
+10.27%
$1.47 billion $650.41 million
Mar 2 $2.45
+3.32%
$1.33 billion $327.95 million
Feb 23 $2.37
+9.95%
$1.3 billion $496.95 million
Feb 16 $2.2
-8.92%
$1.18 billion $242.04 million
Feb 9 $2.55
+4.70%
$1.33 billion $293.9 million
Feb 2 $2.5
-4.78%
$1.33 billion $555.97 million
Jan 26 $2.73
-15.55%
$1.44 billion $446.61 million
Jan 19 $3.47
-11.01%
$1.77 billion $781.29 million
Jan 12 $3.98
+26.55%
$2.14 billion $1.69 billion
Jan 5 $3.18
-2.56%
$1.72 billion $430.21 million
Dec 29 $3.13
+2.89%
$1.78 billion $477.84 million
Dec 22 $3.05
+0.00%
$1.66 billion $357.07 million
Dec 15 $3.46
+12.58%
$1.67 billion $464.52 million
Dec 8 $3.3
-3.58%
$1.67 billion $418.6 million
Dec 1 $3.5
-8.53%
$1.85 billion $570.81 million
Nov 24 $3.97
-1.94%
$2.07 billion $713.66 million
Nov 17 $4.06
-15.27%
$2.19 billion $2.22 billion
Nov 10 $5.26
-30.66%
$2.59 billion $2.51 billion
Nov 3 $8.98
+109.66%
$4.1 billion $6.91 billion
Oct 27 $3.44
+4.59%
$2.31 billion $420.16 million
Oct 20 $3.12
+1.64%
$1.78 billion $300.91 million
Oct 13 $3.05
-12.85%
$1.66 billion $461.48 million
Oct 6 $3.13
-30.82%
$1.89 billion $517.54 million
Sep 29 $4.5
+4.76%
$2.44 billion $335.14 million
Sep 22 $4.2
-10.69%
$2.31 billion $411.92 million
Sep 15 $4.75
-2.24%
$2.53 billion $352.5 million
Sep 8 $5.05
+4.67%
$2.61 billion $404.48 million
Download