Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 2.41
+1.67%
$ 1.33 billion $ 36.66 million
Mar 24, 7 PM $ 2.37
+0.66%
$ 1.3 billion $ 33.8 million
Mar 24, 6 PM $ 2.35
+0.06%
$ 1.3 billion $ 34.32 million
Mar 24, 5 PM $ 2.35
-0.55%
$ 1.3 billion $ 34.41 million
Mar 24, 4 PM $ 2.37
-0.11%
$ 1.3 billion $ 35.28 million
Mar 24, 3 PM $ 2.37
-0.58%
$ 1.3 billion $ 35.35 million
Mar 24, 2 PM $ 2.38
+0.16%
$ 1.31 billion $ 37.54 million
Mar 24, 1 PM $ 2.38
-0.83%
$ 1.31 billion $ 37.71 million
Mar 24, 12 PM $ 2.4
-0.25%
$ 1.32 billion $ 37.73 million
Mar 24, 11 AM $ 2.4
-0.05%
$ 1.32 billion $ 39.25 million
Mar 24, 10 AM $ 2.41
-0.25%
$ 1.32 billion $ 49.09 million
Mar 24, 9 AM $ 2.41
+0.26%
$ 1.33 billion $ 49 million
Mar 24, 8 AM $ 2.41
+0.09%
$ 1.32 billion $ 48.8 million
Mar 24, 7 AM $ 2.4
+0.78%
$ 1.32 billion $ 47.35 million
Mar 24, 6 AM $ 2.38
-0.12%
$ 1.31 billion $ 46.17 million
Mar 24, 5 AM $ 2.39
-0.07%
$ 1.31 billion $ 46.32 million
Mar 24, 4 AM $ 2.39
+0.11%
$ 1.32 billion $ 46.12 million
Mar 24, 3 AM $ 2.39
+0.25%
$ 1.31 billion $ 45.62 million
Mar 24, 2 AM $ 2.38
-0.21%
$ 1.31 billion $ 45.38 million
Mar 24, 1 AM $ 2.39
-0.76%
$ 1.31 billion $ 46.07 million
Mar 24, 12 AM $ 2.4
-0.29%
$ 1.32 billion $ 45.57 million
Mar 23, 11 PM $ 2.41
+0.56%
$ 1.33 billion $ 45.42 million
Mar 23, 10 PM $ 2.4
-0.65%
$ 1.32 billion $ 45.47 million
Mar 23, 9 PM $ 2.41
-0.16%
$ 1.33 billion $ 45.26 million
Mar 23, 8 PM $ 2.42
+0.72%
$ 1.33 billion $ 46.93 million
Mar 23, 7 PM $ 2.4
-0.83%
$ 1.32 billion $ 46.99 million
Mar 23, 6 PM $ 2.42
+0.56%
$ 1.33 billion $ 47.96 million
Mar 23, 5 PM $ 2.41
+0.37%
$ 1.32 billion $ 48.25 million
Mar 23, 4 PM $ 2.4
+0.07%
$ 1.32 billion $ 47.14 million
Mar 23, 3 PM $ 2.4
-1.33%
$ 1.32 billion $ 46.88 million
Mar 23, 2 PM $ 2.43
+0.19%
$ 1.34 billion $ 45 million
Mar 23, 1 PM $ 2.42
+0.64%
$ 1.33 billion $ 43.56 million
Mar 23, 12 PM $ 2.41
+0.64%
$ 1.33 billion $ 42.54 million
Mar 23, 11 AM $ 2.39
+2.42%
$ 1.32 billion $ 40.99 million
Mar 23, 10 AM $ 2.34
-0.17%
$ 1.29 billion $ 31.13 million
Mar 23, 9 AM $ 2.34
+0.21%
$ 1.29 billion $ 30.89 million
Mar 23, 8 AM $ 2.34
-0.28%
$ 1.29 billion $ 30.4 million
Mar 23, 7 AM $ 2.34
-0.49%
$ 1.29 billion $ 31.63 million
Mar 23, 6 AM $ 2.35
-1.30%
$ 1.3 billion $ 30.95 million
Mar 23, 5 AM $ 2.38
-0.31%
$ 1.31 billion $ 29.88 million
Mar 23, 4 AM $ 2.39
+0.89%
$ 1.32 billion $ 29.7 million
Mar 23, 3 AM $ 2.37
-0.25%
$ 1.31 billion $ 30.3 million
Mar 23, 2 AM $ 2.38
+1.07%
$ 1.31 billion $ 31.34 million
Mar 23, 1 AM $ 2.35
+0.13%
$ 1.29 billion $ 30.6 million
Mar 23, 12 AM $ 2.35
+0.32%
$ 1.29 billion $ 31.41 million
Mar 22, 11 PM $ 2.34
-0.58%
$ 1.29 billion $ 34.68 million
Mar 22, 10 PM $ 2.36
+0.69%
$ 1.3 billion $ 37 million
Mar 22, 9 PM $ 2.34
-0.58%
$ 1.29 billion $ 36.54 million
Mar 22, 8 PM $ 2.35
-0.10%
$ 1.3 billion $ 34.71 million
Mar 22, 7 PM $ 2.35
-0.73%
$ 1.3 billion $ 34.62 million