Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 2.16
-0.67%
$ 1.2 billion $ 19.36 million
Jun 27, 6 PM $ 2.17
-0.22%
$ 1.2 billion $ 19.82 million
Jun 27, 5 PM $ 2.18
-0.61%
$ 1.21 billion $ 19.78 million
Jun 27, 4 PM $ 2.19
-0.11%
$ 1.21 billion $ 20 million
Jun 27, 3 PM $ 2.19
+0.33%
$ 1.22 billion $ 21.93 million
Jun 27, 2 PM $ 2.19
-0.47%
$ 1.21 billion $ 23 million
Jun 27, 1 PM $ 2.2
+0.28%
$ 1.22 billion $ 23.59 million
Jun 27, 12 PM $ 2.19
+0.61%
$ 1.21 billion $ 24.59 million
Jun 27, 11 AM $ 2.18
-0.06%
$ 1.21 billion $ 24.65 million
Jun 27, 10 AM $ 2.18
-0.03%
$ 1.21 billion $ 25.03 million
Jun 27, 9 AM $ 2.18
-0.23%
$ 1.21 billion $ 25.87 million
Jun 27, 8 AM $ 2.18
-0.28%
$ 1.21 billion $ 26.12 million
Jun 27, 7 AM $ 2.19
+0.21%
$ 1.21 billion $ 26.83 million
Jun 27, 6 AM $ 2.18
-0.24%
$ 1.21 billion $ 27.13 million
Jun 27, 5 AM $ 2.19
+0.08%
$ 1.21 billion $ 27.71 million
Jun 27, 4 AM $ 2.19
-0.20%
$ 1.21 billion $ 27.87 million
Jun 27, 3 AM $ 2.19
-0.95%
$ 1.22 billion $ 28 million
Jun 27, 2 AM $ 2.21
+1.13%
$ 1.23 billion $ 29.9 million
Jun 27, 1 AM $ 2.19
-0.18%
$ 1.21 billion $ 30.93 million
Jun 27, 12 AM $ 2.19
-0.59%
$ 1.22 billion $ 31.26 million
Jun 26, 11 PM $ 2.21
+0.15%
$ 1.22 billion $ 31.38 million
Jun 26, 10 PM $ 2.2
-0.08%
$ 1.22 billion $ 32.03 million
Jun 26, 9 PM $ 2.2
-0.09%
$ 1.22 billion $ 32.2 million
Jun 26, 8 PM $ 2.21
-0.61%
$ 1.22 billion $ 32.65 million
Jun 26, 7 PM $ 2.22
+1.17%
$ 1.23 billion $ 32.18 million
Jun 26, 6 PM $ 2.19
-0.44%
$ 1.22 billion $ 32.86 million
Jun 26, 5 PM $ 2.2
-0.57%
$ 1.22 billion $ 35.79 million
Jun 26, 4 PM $ 2.22
+1.72%
$ 1.23 billion $ 36.05 million
Jun 26, 3 PM $ 2.18
+1.65%
$ 1.21 billion $ 35.12 million
Jun 26, 2 PM $ 2.14
-0.95%
$ 1.19 billion $ 36.41 million
Jun 26, 1 PM $ 2.16
+2.71%
$ 1.2 billion $ 41.43 million
Jun 26, 12 PM $ 2.11
-0.29%
$ 1.17 billion $ 44.82 million
Jun 26, 11 AM $ 2.11
-0.06%
$ 1.17 billion $ 45.93 million
Jun 26, 10 AM $ 2.12
-1.02%
$ 1.17 billion $ 46.37 million
Jun 26, 9 AM $ 2.14
-0.89%
$ 1.18 billion $ 46.61 million
Jun 26, 8 AM $ 2.16
-0.82%
$ 1.19 billion $ 47.2 million
Jun 26, 7 AM $ 2.17
+0.38%
$ 1.2 billion $ 47.93 million
Jun 26, 6 AM $ 2.17
+0.74%
$ 1.2 billion $ 48.58 million
Jun 26, 5 AM $ 2.15
+0.16%
$ 1.19 billion $ 52.77 million
Jun 26, 4 AM $ 2.16
+0.01%
$ 1.2 billion $ 53.88 million
Jun 26, 3 AM $ 2.16
+2.52%
$ 1.2 billion $ 53.6 million
Jun 26, 2 AM $ 2.1
-1.86%
$ 1.17 billion $ 51.61 million
Jun 26, 1 AM $ 2.14
-1.31%
$ 1.19 billion $ 50.26 million
Jun 26, 12 AM $ 2.17
+0.18%
$ 1.2 billion $ 50.38 million
Jun 25, 11 PM $ 2.17
+0.31%
$ 1.2 billion $ 51.73 million
Jun 25, 10 PM $ 2.16
-0.17%
$ 1.2 billion $ 51.61 million
Jun 25, 9 PM $ 2.16
+1.26%
$ 1.2 billion $ 51.77 million
Jun 25, 8 PM $ 2.14
-0.14%
$ 1.18 billion $ 51.59 million
Jun 25, 7 PM $ 2.14
-0.24%
$ 1.19 billion $ 53 million
Jun 25, 6 PM $ 2.15
-1.64%
$ 1.19 billion $ 52.62 million