Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $2.24
-0.16%
$1.25 billion $37.54 million
Aug 12, 10 AM $2.25
+0.25%
$1.25 billion $38.36 million
Aug 12, 9 AM $2.24
+0.81%
$1.24 billion $39 million
Aug 12, 8 AM $2.22
-0.18%
$1.23 billion $39.76 million
Aug 12, 7 AM $2.23
-0.04%
$1.24 billion $41.79 million
Aug 12, 6 AM $2.23
-0.57%
$1.24 billion $43.5 million
Aug 12, 5 AM $2.24
+0.36%
$1.24 billion $44.58 million
Aug 12, 4 AM $2.23
-0.23%
$1.24 billion $46.26 million
Aug 12, 3 AM $2.24
-0.87%
$1.24 billion $47.98 million
Aug 12, 2 AM $2.26
+0.22%
$1.25 billion $50.53 million
Aug 12, 1 AM $2.25
+0.09%
$1.25 billion $53.04 million
Aug 12, 12 AM $2.25
+0.36%
$1.25 billion $56.18 million
Aug 11, 11 PM $2.24
-0.27%
$1.24 billion $60 million
Aug 11, 10 PM $2.25
-0.27%
$1.25 billion $60.77 million
Aug 11, 9 PM $2.25
-0.02%
$1.25 billion $61.9 million
Aug 11, 8 PM $2.25
+0.57%
$1.25 billion $62.77 million
Aug 11, 7 PM $2.24
+0.55%
$1.24 billion $63.71 million
Aug 11, 6 PM $2.23
-1.03%
$1.24 billion $66.44 million
Aug 11, 5 PM $2.25
-0.41%
$1.25 billion $65.41 million
Aug 11, 4 PM $2.26
+0.08%
$1.26 billion $71.57 million
Aug 11, 3 PM $2.26
-2.70%
$1.26 billion $82.23 million
Aug 11, 2 PM $2.32
+1.25%
$1.29 billion $80.23 million
Aug 11, 1 PM $2.29
-0.16%
$1.27 billion $76.46 million
Aug 11, 12 PM $2.3
+0.51%
$1.28 billion $76.97 million
Aug 11, 11 AM $2.29
-0.37%
$1.27 billion $75.94 million
Aug 11, 10 AM $2.29
-0.52%
$1.27 billion $75.52 million
Aug 11, 9 AM $2.31
-0.39%
$1.28 billion $75.23 million
Aug 11, 8 AM $2.32
-0.06%
$1.29 billion $75.1 million
Aug 11, 7 AM $2.32
-1.16%
$1.29 billion $73.79 million
Aug 11, 6 AM $2.34
-0.84%
$1.3 billion $72.42 million
Aug 11, 5 AM $2.36
-0.69%
$1.31 billion $71.73 million
Aug 11, 4 AM $2.38
-0.02%
$1.32 billion $70.48 million
Aug 11, 3 AM $2.38
+0.17%
$1.32 billion $68.34 million
Aug 11, 2 AM $2.38
+1.69%
$1.32 billion $65.59 million
Aug 11, 1 AM $2.34
-0.85%
$1.3 billion $62.43 million
Aug 11, 12 AM $2.36
+3.12%
$1.31 billion $58.97 million
Aug 10, 11 PM $2.29
+0.58%
$1.27 billion $54.46 million
Aug 10, 10 PM $2.27
-0.46%
$1.26 billion $54.17 million
Aug 10, 9 PM $2.28
-1.23%
$1.27 billion $53.45 million
Aug 10, 8 PM $2.31
-0.91%
$1.28 billion $52.43 million
Aug 10, 7 PM $2.33
+1.43%
$1.3 billion $51.04 million
Aug 10, 6 PM $2.3
+0.65%
$1.28 billion $48.07 million
Aug 10, 5 PM $2.29
+0.17%
$1.27 billion $46.03 million
Aug 10, 4 PM $2.28
+2.66%
$1.27 billion $38.99 million
Aug 10, 3 PM $2.22
+0.19%
$1.23 billion $27.08 million
Aug 10, 2 PM $2.22
+0.21%
$1.23 billion $28.07 million
Aug 10, 1 PM $2.21
-0.01%
$1.23 billion $27.82 million
Aug 10, 12 PM $2.21
-0.13%
$1.23 billion $26.79 million
Aug 10, 11 AM $2.22
-0.29%
$1.23 billion $26.73 million
Aug 10, 10 AM $2.22
-0.33%
$1.23 billion $26.44 million