Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
9:47 PM $2.42
-0.02%
$1.34 billion $26.63 million
9:46 PM $2.42
-0.05%
$1.34 billion $26.63 million
9:45 PM $2.42
-0.02%
$1.34 billion $26.63 million
9:44 PM $2.42
-0.02%
$1.35 billion $26.63 million
9:43 PM $2.42
-0.07%
$1.35 billion $26.62 million
9:42 PM $2.42
-0.06%
$1.35 billion $26.62 million
9:41 PM $2.43
-0.03%
$1.35 billion $26.61 million
9:40 PM $2.43
-0.03%
$1.35 billion $26.61 million
9:39 PM $2.43
-0.02%
$1.35 billion $26.61 million
9:38 PM $2.43
-0.02%
$1.35 billion $26.59 million
9:37 PM $2.43
+0.03%
$1.35 billion $26.57 million
9:36 PM $2.43
+0.01%
$1.35 billion $26.53 million
9:35 PM $2.43
+0.03%
$1.35 billion $26.51 million
9:34 PM $2.43
+0.08%
$1.35 billion $26.45 million
9:33 PM $2.42
+0.06%
$1.35 billion $26.43 million
9:32 PM $2.42
+0.09%
$1.35 billion $26.42 million
9:31 PM $2.42
+0.01%
$1.35 billion $26.4 million
9:30 PM $2.42
+0.03%
$1.35 billion $26.39 million
9:29 PM $2.42
+0.12%
$1.34 billion $26.38 million
9:28 PM $2.42
+0.07%
$1.34 billion $26.39 million
9:27 PM $2.41
-0.01%
$1.34 billion $26.37 million
9:26 PM $2.41
+0.03%
$1.34 billion $26.35 million
9:25 PM $2.41
+0.02%
$1.34 billion $26.34 million
9:24 PM $2.41
-0.01%
$1.34 billion $26.34 million
9:23 PM $2.41
-0.05%
$1.34 billion $26.31 million
9:22 PM $2.41
+0.03%
$1.34 billion $26.31 million
9:21 PM $2.41
-0.01%
$1.34 billion $26.27 million
9:20 PM $2.41
+0.01%
$1.34 billion $26.28 million
9:19 PM $2.41
-0.01%
$1.34 billion $26.28 million
9:18 PM $2.41
+0.00%
$1.34 billion $26.25 million
9:17 PM $2.41
+0.04%
$1.34 billion $26.26 million
9:16 PM $2.41
+0.00%
$1.34 billion $26.27 million
9:15 PM $2.41
+0.02%
$1.34 billion $26.27 million
9:14 PM $2.41
+0.02%
$1.34 billion $26.27 million
9:13 PM $2.41
-0.01%
$1.34 billion $26.28 million
9:12 PM $2.41
+0.12%
$1.34 billion $26.26 million
9:11 PM $2.41
+0.05%
$1.34 billion $26.25 million
9:10 PM $2.41
-0.08%
$1.34 billion $26.24 million
9:09 PM $2.41
+0.02%
$1.34 billion $26.26 million
9:08 PM $2.41
+0.09%
$1.34 billion $26.27 million
9:07 PM $2.41
+0.01%
$1.34 billion $26.25 million
9:06 PM $2.41
+0.01%
$1.34 billion $26.18 million
9:05 PM $2.41
+0.01%
$1.34 billion $26.13 million
9:04 PM $2.41
-0.10%
$1.34 billion $26.12 million
9:03 PM $2.41
-0.07%
$1.34 billion $25.97 million
9:02 PM $2.41
-0.16%
$1.34 billion $25.94 million
9:01 PM $2.41
-0.37%
$1.34 billion $25.76 million
9:00 PM $2.42
-0.03%
$1.34 billion $25.3 million
8:59 PM $2.42
-0.05%
$1.35 billion $25.34 million
8:58 PM $2.42
-0.02%
$1.35 billion $25.55 million