Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $4.75
+0.80%
$2.31 billion $50.09 million
Apr 17, 2025 $4.71
+1.34%
$2.29 billion $56.65 million
Apr 16, 2025 $4.65
-2.28%
$2.26 billion $54.43 million
Apr 15, 2025 $4.76
-2.50%
$2.31 billion $51.24 million
Apr 14, 2025 $4.88
-2.53%
$2.37 billion $70.4 million
Apr 13, 2025 $5
-4.33%
$2.43 billion $47.77 million
Apr 12, 2025 $5.23
+3.69%
$2.54 billion $48.8 million
Apr 11, 2025 $5.05
+4.87%
$2.45 billion $65.89 million
Apr 10, 2025 $4.81
-3.49%
$2.32 billion $75.04 million
Apr 9, 2025 $4.99
+7.96%
$2.41 billion $94.64 million
Apr 8, 2025 $4.62
-0.27%
$2.23 billion $82.94 million
Apr 7, 2025 $4.63
+1.15%
$2.24 billion $127.97 million
Apr 6, 2025 $4.59
-9.34%
$2.21 billion $67.38 million
Apr 5, 2025 $5.06
+0.04%
$2.44 billion $47.68 million
Apr 4, 2025 $5.06
-1.61%
$2.44 billion $74.85 million
Apr 3, 2025 $5.14
+2.51%
$2.48 billion $81.33 million
Apr 2, 2025 $5.02
-7.40%
$2.42 billion $89.14 million
Apr 1, 2025 $5.42
+1.95%
$2.61 billion $63.84 million
Mar 31, 2025 $5.31
+0.81%
$2.56 billion $64.57 million
Mar 30, 2025 $5.27
-1.47%
$2.54 billion $53.73 million
Mar 29, 2025 $5.35
-4.47%
$2.58 billion $53.59 million
Mar 28, 2025 $5.6
-8.15%
$2.7 billion $69.55 million
Mar 27, 2025 $6.1
+0.27%
$2.94 billion $58.48 million
Mar 26, 2025 $6.08
-1.93%
$2.93 billion $74.63 million
Mar 25, 2025 $6.2
+2.52%
$2.99 billion $68.78 million
Mar 24, 2025 $6.05
+3.63%
$2.91 billion $64.08 million
Mar 23, 2025 $5.84
+1.46%
$2.81 billion $43.78 million
Mar 22, 2025 $5.75
+1.74%
$2.77 billion $45.44 million
Mar 21, 2025 $5.65
-1.61%
$2.72 billion $49.94 million
Mar 20, 2025 $5.74
-4.08%
$2.77 billion $57.25 million
Mar 19, 2025 $5.99
+3.03%
$2.88 billion $75.7 million
Mar 18, 2025 $5.81
-1.36%
$2.8 billion $69.67 million
Mar 17, 2025 $5.89
+5.85%
$2.84 billion $67.09 million
Mar 16, 2025 $5.57
-4.49%
$2.68 billion $54.33 million
Mar 15, 2025 $5.83
+2.85%
$2.81 billion $56.4 million
Mar 14, 2025 $5.67
+3.90%
$2.73 billion $52.42 million
Mar 13, 2025 $5.45
-0.62%
$2.62 billion $62.06 million
Mar 12, 2025 $5.49
+1.37%
$2.64 billion $69.99 million
Mar 11, 2025 $5.41
+6.12%
$2.61 billion $92.12 million
Mar 10, 2025 $5.1
-5.99%
$2.45 billion $83.44 million
Mar 9, 2025 $5.42
-8.91%
$2.61 billion $67.69 million
Mar 8, 2025 $5.95
-1.92%
$2.87 billion $56.43 million
Mar 7, 2025 $6.07
-2.08%
$2.92 billion $103.84 million
Mar 6, 2025 $6.2
-2.73%
$2.98 billion $66.88 million
Mar 5, 2025 $6.37
+5.61%
$3.07 billion $82.2 million
Mar 4, 2025 $6.03
-2.23%
$2.91 billion $121.19 million
Mar 3, 2025 $6.17
-14.55%
$2.97 billion $124.51 million
Mar 2, 2025 $7.22
+9.76%
$3.48 billion $110.84 million
Mar 1, 2025 $6.58
+1.01%
$3.17 billion $56.14 million
Feb 28, 2025 $6.51
-2.33%
$3.14 billion $119.97 million