Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 2.15
-1.64%
$ 1.19 billion $ 52.62 million
Jun 25, 5 PM $ 2.18
+0.87%
$ 1.21 billion $ 51.97 million
Jun 25, 4 PM $ 2.16
-0.58%
$ 1.2 billion $ 55.98 million
Jun 25, 3 PM $ 2.18
+0.42%
$ 1.21 billion $ 60.96 million
Jun 25, 2 PM $ 2.17
+4.03%
$ 1.2 billion $ 61.76 million
Jun 25, 1 PM $ 2.08
-6.32%
$ 1.15 billion $ 57.13 million
Jun 25, 12 PM $ 2.22
-0.48%
$ 1.23 billion $ 56.24 million
Jun 25, 11 AM $ 2.23
-0.31%
$ 1.24 billion $ 56.16 million
Jun 25, 10 AM $ 2.24
-0.90%
$ 1.24 billion $ 56.79 million
Jun 25, 9 AM $ 2.26
-0.06%
$ 1.25 billion $ 56.3 million
Jun 25, 8 AM $ 2.26
+0.07%
$ 1.25 billion $ 55.41 million
Jun 25, 7 AM $ 2.26
+0.06%
$ 1.25 billion $ 54.67 million
Jun 25, 6 AM $ 2.26
+1.02%
$ 1.25 billion $ 53.77 million
Jun 25, 5 AM $ 2.24
+0.92%
$ 1.24 billion $ 48.61 million
Jun 25, 4 AM $ 2.21
+0.69%
$ 1.23 billion $ 47.59 million
Jun 25, 3 AM $ 2.2
+0.37%
$ 1.22 billion $ 47.46 million
Jun 25, 2 AM $ 2.19
+0.13%
$ 1.21 billion $ 47.65 million
Jun 25, 1 AM $ 2.19
+0.19%
$ 1.21 billion $ 48 million
Jun 25, 12 AM $ 2.18
-0.21%
$ 1.21 billion $ 48.02 million
Jun 24, 11 PM $ 2.19
+0.30%
$ 1.21 billion $ 47.01 million
Jun 24, 10 PM $ 2.18
-0.19%
$ 1.21 billion $ 47.13 million
Jun 24, 9 PM $ 2.19
+0.94%
$ 1.21 billion $ 47.15 million
Jun 24, 8 PM $ 2.17
+2.41%
$ 1.2 billion $ 48.33 million
Jun 24, 7 PM $ 2.11
+0.79%
$ 1.17 billion $ 46.38 million
Jun 24, 6 PM $ 2.1
+2.08%
$ 1.16 billion $ 45.05 million
Jun 24, 5 PM $ 2.06
-0.70%
$ 1.14 billion $ 43.15 million
Jun 24, 4 PM $ 2.07
-2.71%
$ 1.15 billion $ 38.84 million
Jun 24, 3 PM $ 2.13
-2.43%
$ 1.18 billion $ 33.89 million
Jun 24, 2 PM $ 2.18
+0.69%
$ 1.21 billion $ 31.86 million
Jun 24, 1 PM $ 2.17
-1.31%
$ 1.2 billion $ 31.1 million
Jun 24, 12 PM $ 2.19
-0.03%
$ 1.22 billion $ 29.54 million
Jun 24, 11 AM $ 2.2
+1.01%
$ 1.22 billion $ 28.76 million
Jun 24, 10 AM $ 2.17
-0.71%
$ 1.2 billion $ 29.89 million
Jun 24, 9 AM $ 2.19
-0.13%
$ 1.21 billion $ 31.49 million
Jun 24, 8 AM $ 2.19
+0.59%
$ 1.21 billion $ 32.35 million
Jun 24, 7 AM $ 2.18
-0.52%
$ 1.21 billion $ 35.24 million
Jun 24, 6 AM $ 2.19
-0.03%
$ 1.21 billion $ 35.65 million
Jun 24, 5 AM $ 2.19
+0.29%
$ 1.21 billion $ 38.76 million
Jun 24, 4 AM $ 2.18
-0.06%
$ 1.21 billion $ 39.09 million
Jun 24, 3 AM $ 2.19
-0.35%
$ 1.21 billion $ 39.29 million
Jun 24, 2 AM $ 2.19
-0.91%
$ 1.22 billion $ 38.95 million
Jun 24, 1 AM $ 2.21
+0.15%
$ 1.23 billion $ 38.82 million
Jun 24, 12 AM $ 2.21
-0.14%
$ 1.22 billion $ 39.48 million
Jun 23, 11 PM $ 2.21
-0.25%
$ 1.23 billion $ 39.37 million
Jun 23, 10 PM $ 2.22
+0.56%
$ 1.23 billion $ 39.1 million
Jun 23, 9 PM $ 2.21
+1.46%
$ 1.22 billion $ 39.59 million
Jun 23, 8 PM $ 2.17
+0.61%
$ 1.21 billion $ 37.76 million
Jun 23, 7 PM $ 2.16
+0.48%
$ 1.2 billion $ 37.63 million
Jun 23, 6 PM $ 2.15
+0.16%
$ 1.19 billion $ 37.98 million
Jun 23, 5 PM $ 2.15
-0.53%
$ 1.19 billion $ 38.2 million