Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 2.35
-0.73%
$ 1.3 billion $ 34.62 million
Mar 22, 6 PM $ 2.37
-0.69%
$ 1.31 billion $ 32.93 million
Mar 22, 5 PM $ 2.39
+0.05%
$ 1.32 billion $ 32.47 million
Mar 22, 4 PM $ 2.39
-0.52%
$ 1.31 billion $ 32.22 million
Mar 22, 3 PM $ 2.4
+0.02%
$ 1.32 billion $ 32.15 million
Mar 22, 2 PM $ 2.4
-0.30%
$ 1.32 billion $ 32.7 million
Mar 22, 1 PM $ 2.41
-0.08%
$ 1.32 billion $ 33.29 million
Mar 22, 12 PM $ 2.41
+0.47%
$ 1.33 billion $ 33.28 million
Mar 22, 11 AM $ 2.4
-0.18%
$ 1.32 billion $ 33.1 million
Mar 22, 10 AM $ 2.4
-0.78%
$ 1.32 billion $ 32.5 million
Mar 22, 9 AM $ 2.42
+0.15%
$ 1.33 billion $ 32.68 million
Mar 22, 8 AM $ 2.42
-0.10%
$ 1.33 billion $ 32.88 million
Mar 22, 7 AM $ 2.42
-0.43%
$ 1.33 billion $ 31.26 million
Mar 22, 6 AM $ 2.43
-0.02%
$ 1.34 billion $ 31.16 million
Mar 22, 5 AM $ 2.43
-0.65%
$ 1.34 billion $ 31.03 million
Mar 22, 4 AM $ 2.45
+0.23%
$ 1.35 billion $ 30.97 million
Mar 22, 3 AM $ 2.44
+0.16%
$ 1.34 billion $ 30.3 million
Mar 22, 2 AM $ 2.44
+0.49%
$ 1.34 billion $ 29.23 million
Mar 22, 1 AM $ 2.42
-0.48%
$ 1.33 billion $ 28.77 million
Mar 22, 12 AM $ 2.44
-0.23%
$ 1.34 billion $ 27.48 million
Mar 21, 11 PM $ 2.44
-2.35%
$ 1.34 billion $ 23.32 million
Mar 21, 10 PM $ 2.5
-0.16%
$ 1.38 billion $ 21.15 million
Mar 21, 9 PM $ 2.5
-0.23%
$ 1.38 billion $ 21.69 million
Mar 21, 8 PM $ 2.51
+0.08%
$ 1.38 billion $ 22.94 million
Mar 21, 7 PM $ 2.51
-0.15%
$ 1.38 billion $ 24.94 million
Mar 21, 6 PM $ 2.51
-0.32%
$ 1.38 billion $ 26.66 million
Mar 21, 5 PM $ 2.52
+0.27%
$ 1.39 billion $ 27.43 million
Mar 21, 4 PM $ 2.51
-0.62%
$ 1.38 billion $ 27.95 million
Mar 21, 3 PM $ 2.53
+1.02%
$ 1.39 billion $ 27.6 million
Mar 21, 2 PM $ 2.5
-0.15%
$ 1.38 billion $ 27.97 million
Mar 21, 1 PM $ 2.51
+0.18%
$ 1.38 billion $ 28.96 million
Mar 21, 12 PM $ 2.5
-0.18%
$ 1.38 billion $ 30.42 million
Mar 21, 11 AM $ 2.51
+0.16%
$ 1.38 billion $ 30.61 million
Mar 21, 10 AM $ 2.5
-0.40%
$ 1.38 billion $ 31.42 million
Mar 21, 9 AM $ 2.51
-0.23%
$ 1.38 billion $ 31.15 million
Mar 21, 8 AM $ 2.52
+0.33%
$ 1.39 billion $ 31.27 million
Mar 21, 7 AM $ 2.51
-0.13%
$ 1.38 billion $ 32.25 million
Mar 21, 6 AM $ 2.51
+0.05%
$ 1.38 billion $ 33.02 million
Mar 21, 5 AM $ 2.51
+0.34%
$ 1.38 billion $ 33.27 million
Mar 21, 4 AM $ 2.5
-0.21%
$ 1.38 billion $ 33.51 million
Mar 21, 3 AM $ 2.51
-0.51%
$ 1.38 billion $ 34.2 million
Mar 21, 2 AM $ 2.52
+0.30%
$ 1.39 billion $ 34.91 million
Mar 21, 1 AM $ 2.5
-0.25%
$ 1.38 billion $ 35.75 million
Mar 21, 12 AM $ 2.51
+0.18%
$ 1.38 billion $ 36.93 million
Mar 20, 11 PM $ 2.51
-0.42%
$ 1.38 billion $ 38.11 million
Mar 20, 10 PM $ 2.52
+0.46%
$ 1.39 billion $ 38.27 million
Mar 20, 9 PM $ 2.51
+0.86%
$ 1.38 billion $ 38.51 million
Mar 20, 8 PM $ 2.48
-0.48%
$ 1.37 billion $ 37.72 million
Mar 20, 7 PM $ 2.5
-0.34%
$ 1.37 billion $ 36.31 million
Mar 20, 6 PM $ 2.5
-0.48%
$ 1.38 billion $ 35.72 million