Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $2.22
-0.33%
$1.23 billion $26.44 million
Aug 10, 9 AM $2.23
+0.11%
$1.24 billion $26.2 million
Aug 10, 8 AM $2.23
+0.63%
$1.24 billion $25.69 million
Aug 10, 7 AM $2.21
+0.14%
$1.23 billion $24.97 million
Aug 10, 6 AM $2.21
+0.43%
$1.23 billion $25.39 million
Aug 10, 5 AM $2.2
+0.94%
$1.22 billion $26 million
Aug 10, 4 AM $2.18
+0.35%
$1.21 billion $25.63 million
Aug 10, 3 AM $2.17
-0.34%
$1.21 billion $25.98 million
Aug 10, 2 AM $2.18
-0.36%
$1.21 billion $27.01 million
Aug 10, 1 AM $2.19
+0.51%
$1.22 billion $27.88 million
Aug 10, 12 AM $2.18
+0.38%
$1.21 billion $28.34 million
Aug 9, 11 PM $2.17
-1.09%
$1.2 billion $28.2 million
Aug 9, 10 PM $2.19
-0.52%
$1.22 billion $27.98 million
Aug 9, 9 PM $2.2
+0.22%
$1.22 billion $28.48 million
Aug 9, 8 PM $2.2
+0.12%
$1.22 billion $31.94 million
Aug 9, 7 PM $2.2
-0.24%
$1.22 billion $35.65 million
Aug 9, 6 PM $2.2
+0.00%
$1.22 billion $36.5 million
Aug 9, 5 PM $2.2
-0.43%
$1.22 billion $39.15 million
Aug 9, 4 PM $2.21
-0.39%
$1.23 billion $43.88 million
Aug 9, 3 PM $2.22
+0.71%
$1.23 billion $44.57 million
Aug 9, 2 PM $2.2
+0.77%
$1.22 billion $42.8 million
Aug 9, 1 PM $2.19
-0.08%
$1.22 billion $42.62 million
Aug 9, 12 PM $2.19
+0.58%
$1.22 billion $42.21 million
Aug 9, 11 AM $2.18
+0.13%
$1.21 billion $41.94 million
Aug 9, 10 AM $2.17
-0.64%
$1.21 billion $42.67 million
Aug 9, 9 AM $2.19
+0.19%
$1.22 billion $42.99 million
Aug 9, 8 AM $2.18
+0.34%
$1.21 billion $42.85 million
Aug 9, 7 AM $2.18
-0.50%
$1.21 billion $42.89 million
Aug 9, 6 AM $2.19
+0.93%
$1.21 billion $42.29 million
Aug 9, 5 AM $2.17
-0.17%
$1.2 billion $41 million
Aug 9, 4 AM $2.17
+0.21%
$1.21 billion $40.89 million
Aug 9, 3 AM $2.17
-0.23%
$1.2 billion $40.3 million
Aug 9, 2 AM $2.17
-0.79%
$1.21 billion $39.55 million
Aug 9, 1 AM $2.19
-1.00%
$1.22 billion $38.73 million
Aug 9, 12 AM $2.21
+0.51%
$1.23 billion $38.16 million
Aug 8, 11 PM $2.2
+0.15%
$1.22 billion $37.34 million
Aug 8, 10 PM $2.2
-0.05%
$1.22 billion $36.82 million
Aug 8, 9 PM $2.2
+0.49%
$1.22 billion $36.83 million
Aug 8, 8 PM $2.19
-1.39%
$1.21 billion $33.46 million
Aug 8, 7 PM $2.22
-0.63%
$1.23 billion $29.58 million
Aug 8, 6 PM $2.23
-0.59%
$1.24 billion $28.59 million
Aug 8, 5 PM $2.25
+3.57%
$1.25 billion $25.49 million
Aug 8, 4 PM $2.17
+1.42%
$1.2 billion $20.77 million
Aug 8, 3 PM $2.14
+0.54%
$1.19 billion $19.91 million
Aug 8, 2 PM $2.13
+1.04%
$1.18 billion $20.16 million
Aug 8, 1 PM $2.1
-0.12%
$1.17 billion $20.32 million
Aug 8, 12 PM $2.11
+0.09%
$1.17 billion $20.8 million
Aug 8, 11 AM $2.11
-0.36%
$1.17 billion $21.94 million
Aug 8, 10 AM $2.11
+0.41%
$1.17 billion $21.26 million
Aug 8, 9 AM $2.1
+0.16%
$1.17 billion $20.57 million