Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $2.1
+0.16%
$1.17 billion $20.57 million
Aug 8, 8 AM $2.1
+0.18%
$1.17 billion $20.48 million
Aug 8, 7 AM $2.1
+0.17%
$1.16 billion $20.23 million
Aug 8, 6 AM $2.09
+0.13%
$1.16 billion $20.07 million
Aug 8, 5 AM $2.09
-0.04%
$1.16 billion $20.17 million
Aug 8, 4 AM $2.09
+0.00%
$1.16 billion $20.71 million
Aug 8, 3 AM $2.09
-0.14%
$1.16 billion $21.8 million
Aug 8, 2 AM $2.09
-0.24%
$1.16 billion $21.5 million
Aug 8, 1 AM $2.1
+0.23%
$1.17 billion $21.62 million
Aug 8, 12 AM $2.09
-0.27%
$1.16 billion $21.98 million
Aug 7, 11 PM $2.1
+0.10%
$1.17 billion $21.79 million
Aug 7, 10 PM $2.1
+0.08%
$1.17 billion $21.76 million
Aug 7, 9 PM $2.1
+0.18%
$1.16 billion $20.87 million
Aug 7, 8 PM $2.09
-0.27%
$1.16 billion $20.8 million
Aug 7, 7 PM $2.1
+0.48%
$1.17 billion $20.78 million
Aug 7, 6 PM $2.09
+0.06%
$1.16 billion $20.55 million
Aug 7, 5 PM $2.09
-0.34%
$1.16 billion $20.59 million
Aug 7, 4 PM $2.09
+0.23%
$1.16 billion $20.52 million
Aug 7, 3 PM $2.09
+0.43%
$1.16 billion $20.46 million
Aug 7, 2 PM $2.08
+0.02%
$1.16 billion $19.49 million
Aug 7, 1 PM $2.08
-0.10%
$1.16 billion $18.96 million
Aug 7, 12 PM $2.08
+0.28%
$1.16 billion $18.8 million
Aug 7, 11 AM $2.08
+0.27%
$1.15 billion $17.7 million
Aug 7, 10 AM $2.07
-0.15%
$1.15 billion $17.94 million
Aug 7, 9 AM $2.07
+0.05%
$1.15 billion $18.41 million
Aug 7, 8 AM $2.07
-0.13%
$1.15 billion $18.49 million
Aug 7, 7 AM $2.08
+0.00%
$1.15 billion $18.44 million
Aug 7, 6 AM $2.08
+0.12%
$1.15 billion $18.4 million
Aug 7, 5 AM $2.07
+0.41%
$1.15 billion $18.39 million
Aug 7, 4 AM $2.06
-0.56%
$1.15 billion $18.86 million
Aug 7, 3 AM $2.08
-0.50%
$1.15 billion $18.3 million
Aug 7, 2 AM $2.09
+0.13%
$1.16 billion $18.97 million
Aug 7, 1 AM $2.08
-0.35%
$1.16 billion $18.97 million
Aug 7, 12 AM $2.09
-0.10%
$1.16 billion $18.78 million
Aug 6, 11 PM $2.09
-0.04%
$1.16 billion $19.35 million
Aug 6, 10 PM $2.09
-0.05%
$1.16 billion $19.29 million
Aug 6, 9 PM $2.1
+0.29%
$1.16 billion $19.35 million
Aug 6, 8 PM $2.09
-0.04%
$1.16 billion $19.61 million
Aug 6, 7 PM $2.09
+0.05%
$1.16 billion $19.78 million
Aug 6, 6 PM $2.09
-0.30%
$1.16 billion $20.07 million
Aug 6, 5 PM $2.1
-0.10%
$1.16 billion $19.94 million
Aug 6, 4 PM $2.1
+0.58%
$1.16 billion $19.87 million
Aug 6, 3 PM $2.09
-0.63%
$1.16 billion $19.41 million
Aug 6, 2 PM $2.1
+0.26%
$1.17 billion $19.66 million
Aug 6, 1 PM $2.09
+0.20%
$1.16 billion $19.78 million
Aug 6, 12 PM $2.09
-0.19%
$1.16 billion $20.53 million
Aug 6, 11 AM $2.09
+0.67%
$1.16 billion $20.84 million
Aug 6, 10 AM $2.08
-0.40%
$1.15 billion $20.23 million
Aug 6, 9 AM $2.09
-0.66%
$1.16 billion $20.38 million
Aug 6, 8 AM $2.1
+0.11%
$1.17 billion $21.13 million