Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 2.15
-0.53%
$ 1.19 billion $ 38.2 million
Jun 23, 4 PM $ 2.16
+0.47%
$ 1.2 billion $ 37.74 million
Jun 23, 3 PM $ 2.15
-0.27%
$ 1.19 billion $ 38.04 million
Jun 23, 2 PM $ 2.15
-0.48%
$ 1.19 billion $ 38.8 million
Jun 23, 1 PM $ 2.17
+1.03%
$ 1.2 billion $ 39.4 million
Jun 23, 12 PM $ 2.14
-1.01%
$ 1.19 billion $ 39.83 million
Jun 23, 11 AM $ 2.16
+0.96%
$ 1.2 billion $ 40.23 million
Jun 23, 10 AM $ 2.14
-0.81%
$ 1.19 billion $ 39.42 million
Jun 23, 9 AM $ 2.16
+0.20%
$ 1.2 billion $ 37.82 million
Jun 23, 8 AM $ 2.16
-1.47%
$ 1.2 billion $ 37.83 million
Jun 23, 7 AM $ 2.19
-0.61%
$ 1.21 billion $ 34.92 million
Jun 23, 6 AM $ 2.2
-1.66%
$ 1.22 billion $ 34.94 million
Jun 23, 5 AM $ 2.24
+0.41%
$ 1.24 billion $ 32.2 million
Jun 23, 4 AM $ 2.23
-0.59%
$ 1.24 billion $ 32.18 million
Jun 23, 3 AM $ 2.24
-0.18%
$ 1.24 billion $ 32.37 million
Jun 23, 2 AM $ 2.25
-0.02%
$ 1.25 billion $ 32.64 million
Jun 23, 1 AM $ 2.25
-0.05%
$ 1.25 billion $ 32.63 million
Jun 23, 12 AM $ 2.25
+0.40%
$ 1.25 billion $ 33.19 million
Jun 22, 11 PM $ 2.24
+0.36%
$ 1.24 billion $ 33.61 million
Jun 22, 10 PM $ 2.23
-0.93%
$ 1.24 billion $ 34.97 million
Jun 22, 9 PM $ 2.25
-0.22%
$ 1.25 billion $ 35.23 million
Jun 22, 8 PM $ 2.26
+0.29%
$ 1.25 billion $ 36.22 million
Jun 22, 7 PM $ 2.25
-0.42%
$ 1.25 billion $ 36.6 million
Jun 22, 6 PM $ 2.26
-0.73%
$ 1.25 billion $ 35.77 million
Jun 22, 5 PM $ 2.28
+0.09%
$ 1.26 billion $ 35.51 million
Jun 22, 4 PM $ 2.28
-0.41%
$ 1.26 billion $ 35.24 million
Jun 22, 3 PM $ 2.28
-0.27%
$ 1.27 billion $ 35.02 million
Jun 22, 2 PM $ 2.29
-1.16%
$ 1.27 billion $ 34.65 million
Jun 22, 1 PM $ 2.32
+0.79%
$ 1.28 billion $ 33.39 million
Jun 22, 12 PM $ 2.3
+0.16%
$ 1.27 billion $ 31.88 million
Jun 22, 11 AM $ 2.3
+1.24%
$ 1.27 billion $ 31.39 million
Jun 22, 10 AM $ 2.27
+0.26%
$ 1.26 billion $ 30.37 million
Jun 22, 9 AM $ 2.26
+0.14%
$ 1.25 billion $ 32.06 million
Jun 22, 8 AM $ 2.26
-0.10%
$ 1.25 billion $ 31.7 million
Jun 22, 7 AM $ 2.26
+0.36%
$ 1.25 billion $ 32.26 million
Jun 22, 6 AM $ 2.25
-0.14%
$ 1.25 billion $ 31.69 million
Jun 22, 5 AM $ 2.26
+0.29%
$ 1.25 billion $ 31.65 million
Jun 22, 4 AM $ 2.25
+0.43%
$ 1.25 billion $ 31.62 million
Jun 22, 3 AM $ 2.24
-0.52%
$ 1.24 billion $ 31.41 million
Jun 22, 2 AM $ 2.25
-0.78%
$ 1.25 billion $ 31.83 million
Jun 22, 1 AM $ 2.27
+1.40%
$ 1.26 billion $ 31.7 million
Jun 22, 12 AM $ 2.24
+1.16%
$ 1.24 billion $ 31.08 million
Jun 21, 11 PM $ 2.21
-0.94%
$ 1.23 billion $ 31.5 million
Jun 21, 10 PM $ 2.23
-0.24%
$ 1.24 billion $ 29.91 million
Jun 21, 9 PM $ 2.24
-0.76%
$ 1.24 billion $ 29.33 million
Jun 21, 8 PM $ 2.25
-1.01%
$ 1.25 billion $ 28.34 million
Jun 21, 7 PM $ 2.28
+0.11%
$ 1.26 billion $ 27.79 million
Jun 21, 6 PM $ 2.27
+0.19%
$ 1.26 billion $ 27.97 million
Jun 21, 5 PM $ 2.27
-0.36%
$ 1.26 billion $ 28.07 million
Jun 21, 4 PM $ 2.28
-0.47%
$ 1.26 billion $ 28.98 million