Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $2.99
+0.86%
$1.66 billion $104.1 million
Sep 24, 6 AM $2.96
-0.11%
$1.65 billion $103.92 million
Sep 24, 5 AM $2.97
+0.12%
$1.65 billion $104.36 million
Sep 24, 4 AM $2.96
+0.95%
$1.65 billion $104.03 million
Sep 24, 3 AM $2.94
-1.44%
$1.63 billion $104.61 million
Sep 24, 2 AM $2.98
+3.22%
$1.66 billion $105.01 million
Sep 24, 1 AM $2.89
-0.43%
$1.61 billion $101.09 million
Sep 24, 12 AM $2.9
-0.86%
$1.61 billion $101.47 million
Sep 23, 11 PM $2.92
+0.41%
$1.63 billion $101.55 million
Sep 23, 10 PM $2.91
+0.31%
$1.62 billion $103.36 million
Sep 23, 9 PM $2.9
+0.75%
$1.62 billion $105.82 million
Sep 23, 8 PM $2.88
-0.76%
$1.6 billion $105.62 million
Sep 23, 7 PM $2.9
-0.52%
$1.62 billion $106.54 million
Sep 23, 6 PM $2.92
-0.70%
$1.62 billion $107.23 million
Sep 23, 5 PM $2.94
+0.32%
$1.64 billion $107.24 million
Sep 23, 4 PM $2.93
+2.02%
$1.63 billion $105.86 million
Sep 23, 3 PM $2.87
-2.75%
$1.6 billion $100.87 million
Sep 23, 2 PM $2.95
-5.10%
$1.64 billion $98.61 million
Sep 23, 1 PM $3.11
+2.17%
$1.73 billion $79.96 million
Sep 23, 12 PM $3.04
-3.73%
$1.7 billion $73.92 million
Sep 23, 11 AM $3.16
+2.36%
$1.76 billion $69.15 million
Sep 23, 10 AM $3.09
+0.89%
$1.72 billion $61.47 million
Sep 23, 9 AM $3.06
+1.14%
$1.71 billion $60.61 million
Sep 23, 8 AM $3.03
+0.18%
$1.69 billion $59.85 million
Sep 23, 7 AM $3.02
-0.90%
$1.68 billion $60.34 million
Sep 23, 6 AM $3.05
+1.11%
$1.7 billion $60.25 million
Sep 23, 5 AM $3.02
-0.39%
$1.68 billion $59.55 million
Sep 23, 4 AM $3.03
-0.84%
$1.69 billion $59.97 million
Sep 23, 3 AM $3.05
+1.44%
$1.7 billion $60.5 million
Sep 23, 2 AM $3.01
+0.91%
$1.68 billion $60.45 million
Sep 23, 1 AM $2.98
-0.06%
$1.66 billion $62.1 million
Sep 23, 12 AM $2.98
-1.21%
$1.66 billion $64.01 million
Sep 22, 11 PM $3.02
+1.14%
$1.68 billion $64.55 million
Sep 22, 10 PM $2.99
+0.15%
$1.66 billion $64.53 million
Sep 22, 9 PM $2.98
+0.06%
$1.66 billion $65.56 million
Sep 22, 8 PM $2.98
-0.33%
$1.66 billion $66.53 million
Sep 22, 7 PM $2.99
+1.08%
$1.67 billion $67.6 million
Sep 22, 6 PM $2.96
+0.30%
$1.65 billion $67.28 million
Sep 22, 5 PM $2.95
-0.51%
$1.64 billion $68.32 million
Sep 22, 4 PM $2.96
+0.17%
$1.65 billion $72.36 million
Sep 22, 3 PM $2.96
+1.21%
$1.65 billion $74.89 million
Sep 22, 2 PM $2.92
-1.21%
$1.63 billion $74.71 million
Sep 22, 1 PM $2.96
+0.00%
$1.65 billion $72.92 million
Sep 22, 12 PM $2.96
+0.73%
$1.65 billion $74.53 million
Sep 22, 11 AM $2.94
+0.17%
$1.64 billion $74.51 million
Sep 22, 10 AM $2.93
-0.58%
$1.63 billion $75.76 million
Sep 22, 9 AM $2.95
-0.77%
$1.64 billion $76.22 million
Sep 22, 8 AM $2.97
+0.59%
$1.66 billion $77.76 million
Sep 22, 7 AM $2.96
-0.29%
$1.65 billion $79.03 million
Sep 22, 6 AM $2.96
+0.33%
$1.65 billion $79.17 million