Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $2.1
+0.11%
$1.17 billion $21.13 million
Aug 6, 7 AM $2.1
+0.13%
$1.17 billion $21.39 million
Aug 6, 6 AM $2.1
-0.02%
$1.16 billion $21.67 million
Aug 6, 5 AM $2.1
-0.25%
$1.16 billion $22.05 million
Aug 6, 4 AM $2.1
-0.03%
$1.17 billion $21.37 million
Aug 6, 3 AM $2.1
+0.23%
$1.17 billion $20.96 million
Aug 6, 2 AM $2.1
+0.39%
$1.16 billion $20.74 million
Aug 6, 1 AM $2.09
-0.58%
$1.16 billion $20.82 million
Aug 6, 12 AM $2.1
+0.55%
$1.17 billion $21.04 million
Aug 5, 11 PM $2.09
-0.04%
$1.16 billion $20.73 million
Aug 5, 10 PM $2.09
+0.00%
$1.16 billion $21.44 million
Aug 5, 9 PM $2.09
-0.31%
$1.16 billion $21.52 million
Aug 5, 8 PM $2.1
-0.14%
$1.16 billion $21.7 million
Aug 5, 7 PM $2.1
+0.16%
$1.17 billion $21.85 million
Aug 5, 6 PM $2.1
-0.09%
$1.16 billion $22.15 million
Aug 5, 5 PM $2.1
+0.38%
$1.17 billion $22.45 million
Aug 5, 4 PM $2.09
+0.30%
$1.16 billion $22.72 million
Aug 5, 3 PM $2.08
-0.65%
$1.16 billion $23.06 million
Aug 5, 2 PM $2.1
+0.35%
$1.17 billion $23.63 million
Aug 5, 1 PM $2.09
-0.25%
$1.16 billion $23.71 million
Aug 5, 12 PM $2.1
+0.02%
$1.16 billion $23.37 million
Aug 5, 11 AM $2.1
+0.04%
$1.16 billion $23.01 million
Aug 5, 10 AM $2.09
-0.29%
$1.16 billion $23.17 million
Aug 5, 9 AM $2.1
-0.28%
$1.17 billion $22.9 million
Aug 5, 8 AM $2.11
-0.51%
$1.17 billion $21.82 million
Aug 5, 7 AM $2.12
+0.18%
$1.18 billion $21.68 million
Aug 5, 6 AM $2.11
+0.16%
$1.17 billion $21.88 million
Aug 5, 5 AM $2.11
+0.53%
$1.17 billion $21.59 million
Aug 5, 4 AM $2.1
+0.44%
$1.17 billion $21.5 million
Aug 5, 3 AM $2.09
-0.44%
$1.16 billion $21.55 million
Aug 5, 2 AM $2.1
+0.03%
$1.17 billion $21.35 million
Aug 5, 1 AM $2.1
+0.51%
$1.17 billion $21.59 million
Aug 5, 12 AM $2.09
-0.16%
$1.16 billion $22 million
Aug 4, 11 PM $2.09
-0.89%
$1.16 billion $21.84 million
Aug 4, 10 PM $2.11
+0.24%
$1.17 billion $22.43 million
Aug 4, 9 PM $2.11
-0.26%
$1.17 billion $22.31 million
Aug 4, 8 PM $2.11
+0.40%
$1.17 billion $22.03 million
Aug 4, 7 PM $2.1
+0.15%
$1.17 billion $21.68 million
Aug 4, 6 PM $2.1
+0.43%
$1.17 billion $21.15 million
Aug 4, 5 PM $2.09
-0.09%
$1.16 billion $21.23 million
Aug 4, 4 PM $2.09
-0.01%
$1.16 billion $21.34 million
Aug 4, 3 PM $2.09
+0.00%
$1.16 billion $22.98 million
Aug 4, 2 PM $2.09
-0.17%
$1.16 billion $22.82 million
Aug 4, 1 PM $2.1
+0.17%
$1.16 billion $22.96 million
Aug 4, 12 PM $2.09
-0.69%
$1.16 billion $23.47 million
Aug 4, 11 AM $2.11
-0.08%
$1.17 billion $23.38 million
Aug 4, 10 AM $2.11
+0.56%
$1.17 billion $23.43 million
Aug 4, 9 AM $2.1
-0.08%
$1.16 billion $23.5 million
Aug 4, 8 AM $2.1
-0.20%
$1.17 billion $23.93 million
Aug 4, 7 AM $2.1
-0.05%
$1.17 billion $24 million