Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 2.28
-0.47%
$ 1.26 billion $ 28.98 million
Jun 21, 3 PM $ 2.29
+0.63%
$ 1.27 billion $ 28.52 million
Jun 21, 2 PM $ 2.28
-0.10%
$ 1.26 billion $ 29.19 million
Jun 21, 1 PM $ 2.28
+0.43%
$ 1.26 billion $ 30.2 million
Jun 21, 12 PM $ 2.27
+0.12%
$ 1.26 billion $ 30.26 million
Jun 21, 11 AM $ 2.27
-0.71%
$ 1.26 billion $ 30.42 million
Jun 21, 10 AM $ 2.28
-0.05%
$ 1.26 billion $ 30.06 million
Jun 21, 9 AM $ 2.28
+0.47%
$ 1.26 billion $ 29.01 million
Jun 21, 8 AM $ 2.27
+0.21%
$ 1.26 billion $ 29.33 million
Jun 21, 7 AM $ 2.27
+0.08%
$ 1.26 billion $ 29.97 million
Jun 21, 6 AM $ 2.26
+0.25%
$ 1.26 billion $ 30.5 million
Jun 21, 5 AM $ 2.26
-0.20%
$ 1.25 billion $ 30.76 million
Jun 21, 4 AM $ 2.26
-0.63%
$ 1.25 billion $ 31.61 million
Jun 21, 3 AM $ 2.28
+0.60%
$ 1.26 billion $ 32.11 million
Jun 21, 2 AM $ 2.26
-0.67%
$ 1.25 billion $ 31.79 million
Jun 21, 1 AM $ 2.28
-0.14%
$ 1.26 billion $ 31.84 million
Jun 21, 12 AM $ 2.28
-0.75%
$ 1.27 billion $ 30.99 million
Jun 20, 11 PM $ 2.3
-0.34%
$ 1.27 billion $ 29.84 million
Jun 20, 10 PM $ 2.31
+0.60%
$ 1.28 billion $ 29.8 million
Jun 20, 9 PM $ 2.29
+0.38%
$ 1.27 billion $ 29.36 million
Jun 20, 8 PM $ 2.29
+0.22%
$ 1.27 billion $ 29.53 million
Jun 20, 7 PM $ 2.28
+0.39%
$ 1.26 billion $ 29.65 million
Jun 20, 6 PM $ 2.27
+0.13%
$ 1.26 billion $ 29.97 million
Jun 20, 5 PM $ 2.27
-0.98%
$ 1.26 billion $ 29.7 million
Jun 20, 4 PM $ 2.29
-0.53%
$ 1.27 billion $ 29.14 million
Jun 20, 3 PM $ 2.3
+0.72%
$ 1.28 billion $ 29.1 million
Jun 20, 2 PM $ 2.29
+0.83%
$ 1.27 billion $ 28 million
Jun 20, 1 PM $ 2.27
-0.52%
$ 1.26 billion $ 27.5 million
Jun 20, 12 PM $ 2.28
-0.43%
$ 1.26 billion $ 28.23 million
Jun 20, 11 AM $ 2.29
+0.21%
$ 1.27 billion $ 28.55 million
Jun 20, 10 AM $ 2.29
-1.06%
$ 1.27 billion $ 28.22 million
Jun 20, 9 AM $ 2.31
+0.58%
$ 1.28 billion $ 27.62 million
Jun 20, 8 AM $ 2.3
+0.79%
$ 1.27 billion $ 27.25 million
Jun 20, 7 AM $ 2.28
-0.41%
$ 1.26 billion $ 26.62 million
Jun 20, 6 AM $ 2.29
+0.19%
$ 1.27 billion $ 26.33 million
Jun 20, 5 AM $ 2.28
+0.47%
$ 1.27 billion $ 26.04 million
Jun 20, 4 AM $ 2.27
+0.47%
$ 1.26 billion $ 24.78 million
Jun 20, 3 AM $ 2.26
+0.47%
$ 1.25 billion $ 26.2 million
Jun 20, 2 AM $ 2.25
-0.68%
$ 1.25 billion $ 26.85 million
Jun 20, 1 AM $ 2.27
+0.57%
$ 1.26 billion $ 27.23 million
Jun 20, 12 AM $ 2.25
-0.52%
$ 1.25 billion $ 27.36 million
Jun 19, 11 PM $ 2.27
+0.74%
$ 1.26 billion $ 27.44 million
Jun 19, 10 PM $ 2.25
+0.85%
$ 1.25 billion $ 27.55 million
Jun 19, 9 PM $ 2.23
-0.26%
$ 1.24 billion $ 27.67 million
Jun 19, 8 PM $ 2.24
+0.38%
$ 1.24 billion $ 27.5 million
Jun 19, 7 PM $ 2.23
-0.62%
$ 1.23 billion $ 29.66 million
Jun 19, 6 PM $ 2.24
-0.73%
$ 1.24 billion $ 29.81 million
Jun 19, 5 PM $ 2.26
+0.88%
$ 1.25 billion $ 31.15 million
Jun 19, 4 PM $ 2.24
-0.50%
$ 1.24 billion $ 32.21 million
Jun 19, 3 PM $ 2.25
+0.02%
$ 1.25 billion $ 34.27 million