Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $2.96
+1.17%
$1.65 billion $80.02 million
Sep 22, 4 AM $2.92
-1.62%
$1.63 billion $78.93 million
Sep 22, 3 AM $2.97
+0.16%
$1.65 billion $81.38 million
Sep 22, 2 AM $2.96
-1.09%
$1.65 billion $84.25 million
Sep 22, 1 AM $3
-0.88%
$1.67 billion $84.18 million
Sep 22, 12 AM $3.02
-0.17%
$1.68 billion $84.64 million
Sep 21, 11 PM $3.03
+0.67%
$1.69 billion $84.82 million
Sep 21, 10 PM $3.01
+1.30%
$1.68 billion $83.32 million
Sep 21, 9 PM $2.97
+0.06%
$1.65 billion $81.78 million
Sep 21, 8 PM $2.97
+1.00%
$1.65 billion $81.73 million
Sep 21, 7 PM $2.94
+0.76%
$1.64 billion $80.55 million
Sep 21, 6 PM $2.92
+0.48%
$1.62 billion $79.25 million
Sep 21, 5 PM $2.9
-1.38%
$1.62 billion $78.53 million
Sep 21, 4 PM $2.94
-0.45%
$1.64 billion $76.02 million
Sep 21, 3 PM $2.96
-0.43%
$1.65 billion $79.74 million
Sep 21, 2 PM $2.97
+0.29%
$1.65 billion $80.13 million
Sep 21, 1 PM $2.96
-0.41%
$1.65 billion $79.63 million
Sep 21, 12 PM $2.97
+0.88%
$1.66 billion $77.08 million
Sep 21, 11 AM $2.95
-0.59%
$1.64 billion $74.59 million
Sep 21, 10 AM $2.96
+0.91%
$1.65 billion $72.5 million
Sep 21, 9 AM $2.94
-1.06%
$1.64 billion $71.71 million
Sep 21, 8 AM $2.97
+1.30%
$1.65 billion $68.79 million
Sep 21, 7 AM $2.93
+0.25%
$1.63 billion $66.05 million
Sep 21, 6 AM $2.92
-0.32%
$1.63 billion $64.87 million
Sep 21, 5 AM $2.93
-1.05%
$1.63 billion $63.39 million
Sep 21, 4 AM $2.96
-1.90%
$1.65 billion $64.12 million
Sep 21, 3 AM $3.02
+1.70%
$1.68 billion $62.01 million
Sep 21, 2 AM $2.97
+2.08%
$1.65 billion $58.99 million
Sep 21, 1 AM $2.91
+0.07%
$1.62 billion $59.35 million
Sep 21, 12 AM $2.91
+0.33%
$1.62 billion $57.06 million
Sep 20, 11 PM $2.9
+0.20%
$1.61 billion $55.6 million
Sep 20, 10 PM $2.89
+0.02%
$1.61 billion $54.86 million
Sep 20, 9 PM $2.89
-0.36%
$1.61 billion $54.75 million
Sep 20, 8 PM $2.9
+0.44%
$1.62 billion $55.25 million
Sep 20, 7 PM $2.89
+0.55%
$1.61 billion $54.75 million
Sep 20, 6 PM $2.88
-0.71%
$1.6 billion $56.3 million
Sep 20, 5 PM $2.9
-1.29%
$1.61 billion $60.03 million
Sep 20, 4 PM $2.93
+4.24%
$1.63 billion $60.11 million
Sep 20, 3 PM $2.81
+1.95%
$1.57 billion $53.39 million
Sep 20, 2 PM $2.76
+0.35%
$1.54 billion $51.89 million
Sep 20, 1 PM $2.75
-1.15%
$1.53 billion $51.46 million
Sep 20, 12 PM $2.78
-0.12%
$1.55 billion $52.42 million
Sep 20, 11 AM $2.79
+0.35%
$1.55 billion $53.09 million
Sep 20, 10 AM $2.78
-0.49%
$1.55 billion $53.72 million
Sep 20, 9 AM $2.79
+0.20%
$1.55 billion $52.85 million
Sep 20, 8 AM $2.78
-0.15%
$1.55 billion $52.55 million
Sep 20, 7 AM $2.79
-0.10%
$1.55 billion $52.55 million
Sep 20, 6 AM $2.79
+0.04%
$1.55 billion $53.18 million
Sep 20, 5 AM $2.79
-0.03%
$1.55 billion $54.15 million
Sep 20, 4 AM $2.79
+0.49%
$1.55 billion $53.13 million