Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 2.46
-0.02%
$ 1.35 billion $ 28.3 million
9:36 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.31 million
9:35 AM $ 2.46
+0.07%
$ 1.35 billion $ 28.32 million
9:34 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.31 million
9:33 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.33 million
9:32 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.33 million
9:31 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.34 million
9:30 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.34 million
9:29 AM $ 2.46
-0.04%
$ 1.35 billion $ 28.33 million
9:28 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.34 million
9:27 AM $ 2.46
-0.02%
$ 1.35 billion $ 28.34 million
9:26 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.34 million
9:25 AM $ 2.46
-0.04%
$ 1.35 billion $ 28.35 million
9:24 AM $ 2.46
-0.03%
$ 1.35 billion $ 28.37 million
9:23 AM $ 2.46
-0.02%
$ 1.35 billion $ 28.38 million
9:22 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.39 million
9:21 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.39 million
9:20 AM $ 2.46
-0.03%
$ 1.35 billion $ 28.41 million
9:19 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.44 million
9:18 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.44 million
9:17 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.45 million
9:16 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.46 million
9:15 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.48 million
9:14 AM $ 2.46
+0.03%
$ 1.36 billion $ 28.48 million
9:13 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.48 million
9:12 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.48 million
9:11 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.49 million
9:10 AM $ 2.46
+0.03%
$ 1.36 billion $ 28.49 million
9:09 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.5 million
9:08 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.5 million
9:07 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.51 million
9:06 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.51 million
9:05 AM $ 2.46
-0.03%
$ 1.36 billion $ 28.51 million
9:04 AM $ 2.46
-0.03%
$ 1.36 billion $ 28.51 million
9:03 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.5 million
9:02 AM $ 2.46
+0.02%
$ 1.36 billion $ 28.49 million
9:01 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.49 million
9:00 AM $ 2.46
-0.02%
$ 1.36 billion $ 28.5 million
8:59 AM $ 2.46
-0.03%
$ 1.36 billion $ 28.47 million
8:58 AM $ 2.46
+0.02%
$ 1.36 billion $ 28.47 million
8:57 AM $ 2.46
-0.02%
$ 1.36 billion $ 28.48 million
8:56 AM $ 2.46
-0.06%
$ 1.36 billion $ 28.47 million
8:55 AM $ 2.46
-0.03%
$ 1.36 billion $ 28.43 million
8:54 AM $ 2.46
-0.04%
$ 1.36 billion $ 28.5 million
8:53 AM $ 2.47
-0.04%
$ 1.36 billion $ 28.52 million
8:52 AM $ 2.47
+0.00%
$ 1.36 billion $ 28.55 million
8:51 AM $ 2.47
-0.01%
$ 1.36 billion $ 28.55 million
8:50 AM $ 2.47
-0.04%
$ 1.36 billion $ 28.56 million
8:49 AM $ 2.47
-0.02%
$ 1.36 billion $ 28.57 million
8:48 AM $ 2.47
+0.01%
$ 1.36 billion $ 28.57 million