Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 2.74
+1.05%
$ 1.51 billion $ 69.91 million
Mar 16, 5 PM $ 2.71
+0.58%
$ 1.49 billion $ 65.16 million
Mar 16, 4 PM $ 2.7
+1.24%
$ 1.48 billion $ 64.65 million
Mar 16, 3 PM $ 2.66
-0.51%
$ 1.47 billion $ 63.09 million
Mar 16, 2 PM $ 2.68
-0.86%
$ 1.47 billion $ 62.03 million
Mar 16, 1 PM $ 2.7
+0.54%
$ 1.49 billion $ 56.5 million
Mar 16, 12 PM $ 2.68
-0.39%
$ 1.48 billion $ 55.99 million
Mar 16, 11 AM $ 2.7
-0.05%
$ 1.48 billion $ 55 million
Mar 16, 10 AM $ 2.7
+0.35%
$ 1.48 billion $ 56.69 million
Mar 16, 9 AM $ 2.69
-0.29%
$ 1.48 billion $ 55.58 million
Mar 16, 8 AM $ 2.69
-0.41%
$ 1.48 billion $ 55.41 million
Mar 16, 7 AM $ 2.71
-0.24%
$ 1.49 billion $ 54.23 million
Mar 16, 6 AM $ 2.71
+0.17%
$ 1.49 billion $ 51.7 million
Mar 16, 5 AM $ 2.71
-0.04%
$ 1.49 billion $ 51.13 million
Mar 16, 4 AM $ 2.71
+0.84%
$ 1.49 billion $ 50.74 million
Mar 16, 3 AM $ 2.69
+0.83%
$ 1.48 billion $ 48.84 million
Mar 16, 2 AM $ 2.66
+0.16%
$ 1.47 billion $ 46.46 million
Mar 16, 1 AM $ 2.66
+0.02%
$ 1.46 billion $ 48.1 million
Mar 16, 12 AM $ 2.66
-0.53%
$ 1.46 billion $ 49.17 million
Mar 15, 11 PM $ 2.67
-0.52%
$ 1.47 billion $ 49.29 million
Mar 15, 10 PM $ 2.69
+0.18%
$ 1.48 billion $ 50.17 million
Mar 15, 9 PM $ 2.68
+0.35%
$ 1.48 billion $ 52.25 million
Mar 15, 8 PM $ 2.67
-0.58%
$ 1.47 billion $ 52.04 million
Mar 15, 7 PM $ 2.69
+0.72%
$ 1.48 billion $ 52.4 million
Mar 15, 6 PM $ 2.67
-0.51%
$ 1.47 billion $ 52.45 million
Mar 15, 5 PM $ 2.68
+1.03%
$ 1.48 billion $ 53.04 million
Mar 15, 4 PM $ 2.66
-0.18%
$ 1.46 billion $ 53.41 million
Mar 15, 3 PM $ 2.66
-0.22%
$ 1.46 billion $ 54.71 million
Mar 15, 2 PM $ 2.67
+0.11%
$ 1.47 billion $ 55.78 million
Mar 15, 1 PM $ 2.66
-0.48%
$ 1.47 billion $ 55.26 million
Mar 15, 12 PM $ 2.68
+0.03%
$ 1.47 billion $ 53.25 million
Mar 15, 11 AM $ 2.68
+0.24%
$ 1.47 billion $ 53 million
Mar 15, 10 AM $ 2.67
-0.08%
$ 1.47 billion $ 53.07 million
Mar 15, 9 AM $ 2.67
-0.45%
$ 1.47 billion $ 53.5 million
Mar 15, 8 AM $ 2.68
-0.42%
$ 1.47 billion $ 53.52 million
Mar 15, 7 AM $ 2.69
+0.13%
$ 1.48 billion $ 53.36 million
Mar 15, 6 AM $ 2.69
+0.58%
$ 1.48 billion $ 53.22 million
Mar 15, 5 AM $ 2.68
+0.16%
$ 1.47 billion $ 52.59 million
Mar 15, 4 AM $ 2.67
+0.01%
$ 1.47 billion $ 52.38 million
Mar 15, 3 AM $ 2.67
-0.61%
$ 1.47 billion $ 55.42 million
Mar 15, 2 AM $ 2.69
-0.19%
$ 1.48 billion $ 55.96 million
Mar 15, 1 AM $ 2.69
+0.93%
$ 1.48 billion $ 55.72 million
Mar 15, 12 AM $ 2.67
-1.58%
$ 1.47 billion $ 54.91 million
Mar 14, 11 PM $ 2.71
+1.09%
$ 1.49 billion $ 53.55 million
Mar 14, 10 PM $ 2.68
+0.92%
$ 1.47 billion $ 51.43 million
Mar 14, 9 PM $ 2.66
+0.31%
$ 1.46 billion $ 49.79 million
Mar 14, 8 PM $ 2.65
-0.18%
$ 1.46 billion $ 49.63 million
Mar 14, 7 PM $ 2.65
-0.22%
$ 1.46 billion $ 50.25 million
Mar 14, 6 PM $ 2.66
-0.34%
$ 1.46 billion $ 51.45 million
Mar 14, 5 PM $ 2.67
+0.49%
$ 1.47 billion $ 50.95 million