Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $2.1
-0.05%
$1.17 billion $24 million
Aug 4, 6 AM $2.1
-0.61%
$1.17 billion $23.94 million
Aug 4, 5 AM $2.12
-0.18%
$1.18 billion $23.71 million
Aug 4, 4 AM $2.12
+0.07%
$1.18 billion $23.6 million
Aug 4, 3 AM $2.12
-0.25%
$1.18 billion $23.64 million
Aug 4, 2 AM $2.12
+0.45%
$1.18 billion $23.66 million
Aug 4, 1 AM $2.12
+0.60%
$1.17 billion $23.18 million
Aug 4, 12 AM $2.1
-0.60%
$1.17 billion $22.55 million
Aug 3, 11 PM $2.12
+0.12%
$1.17 billion $22.69 million
Aug 3, 10 PM $2.11
-0.32%
$1.17 billion $21.78 million
Aug 3, 9 PM $2.12
+0.35%
$1.18 billion $21.84 million
Aug 3, 8 PM $2.11
+0.15%
$1.17 billion $22.01 million
Aug 3, 7 PM $2.11
+0.12%
$1.17 billion $22.16 million
Aug 3, 6 PM $2.11
-0.03%
$1.17 billion $22.15 million
Aug 3, 5 PM $2.11
-0.46%
$1.17 billion $21.77 million
Aug 3, 4 PM $2.12
+1.23%
$1.18 billion $21.37 million
Aug 3, 3 PM $2.09
+0.20%
$1.16 billion $19.88 million
Aug 3, 2 PM $2.09
+0.11%
$1.16 billion $19.26 million
Aug 3, 1 PM $2.08
+0.80%
$1.16 billion $18.84 million
Aug 3, 12 PM $2.07
+0.32%
$1.15 billion $18.03 million
Aug 3, 11 AM $2.06
+0.30%
$1.14 billion $18.51 million
Aug 3, 10 AM $2.06
-0.52%
$1.14 billion $18.36 million
Aug 3, 9 AM $2.07
+0.65%
$1.15 billion $18.08 million
Aug 3, 8 AM $2.05
+0.16%
$1.14 billion $17.77 million
Aug 3, 7 AM $2.05
-0.27%
$1.14 billion $17.52 million
Aug 3, 6 AM $2.05
-0.46%
$1.14 billion $17.3 million
Aug 3, 5 AM $2.06
+0.43%
$1.15 billion $17.8 million
Aug 3, 4 AM $2.06
-0.07%
$1.14 billion $17.97 million
Aug 3, 3 AM $2.06
-0.14%
$1.14 billion $18.07 million
Aug 3, 2 AM $2.06
-0.12%
$1.14 billion $17.91 million
Aug 3, 1 AM $2.06
-0.26%
$1.15 billion $18.42 million
Aug 3, 12 AM $2.07
-0.34%
$1.15 billion $18.59 million
Aug 2, 11 PM $2.07
-0.14%
$1.15 billion $18.58 million
Aug 2, 10 PM $2.08
-0.62%
$1.15 billion $18.49 million
Aug 2, 9 PM $2.09
+0.28%
$1.16 billion $18.6 million
Aug 2, 8 PM $2.08
-0.02%
$1.16 billion $18.69 million
Aug 2, 7 PM $2.09
-0.06%
$1.16 billion $21.9 million
Aug 2, 6 PM $2.09
-0.12%
$1.16 billion $22.1 million
Aug 2, 5 PM $2.09
+0.53%
$1.16 billion $23.36 million
Aug 2, 4 PM $2.08
+0.16%
$1.15 billion $23.79 million
Aug 2, 3 PM $2.07
-0.04%
$1.15 billion $23.32 million
Aug 2, 2 PM $2.08
+0.09%
$1.15 billion $23.27 million
Aug 2, 1 PM $2.07
-0.15%
$1.15 billion $22.86 million
Aug 2, 12 PM $2.08
+0.86%
$1.15 billion $22.53 million
Aug 2, 11 AM $2.06
-0.08%
$1.14 billion $22.02 million
Aug 2, 10 AM $2.06
+0.06%
$1.14 billion $21.89 million
Aug 2, 9 AM $2.06
+0.07%
$1.14 billion $22.19 million
Aug 2, 8 AM $2.06
-0.35%
$1.14 billion $22.13 million
Aug 2, 7 AM $2.07
+0.07%
$1.15 billion $22.16 million
Aug 2, 6 AM $2.06
+0.24%
$1.15 billion $21.88 million