Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $2.79
+0.49%
$1.55 billion $53.13 million
Sep 20, 3 AM $2.78
+0.99%
$1.55 billion $52.17 million
Sep 20, 2 AM $2.75
-3.30%
$1.53 billion $51.22 million
Sep 20, 1 AM $2.84
-0.58%
$1.58 billion $50.48 million
Sep 20, 12 AM $2.86
-0.10%
$1.59 billion $51.38 million
Sep 19, 11 PM $2.86
-0.03%
$1.59 billion $50.87 million
Sep 19, 10 PM $2.86
+0.54%
$1.6 billion $51.66 million
Sep 19, 9 PM $2.85
-1.67%
$1.59 billion $51.28 million
Sep 19, 8 PM $2.9
-0.73%
$1.61 billion $49.97 million
Sep 19, 7 PM $2.92
-1.23%
$1.63 billion $49.64 million
Sep 19, 6 PM $2.96
+2.04%
$1.65 billion $49.6 million
Sep 19, 5 PM $2.9
+0.27%
$1.61 billion $44.31 million
Sep 19, 4 PM $2.89
+0.98%
$1.61 billion $42.55 million
Sep 19, 3 PM $2.86
-0.68%
$1.59 billion $43.23 million
Sep 19, 2 PM $2.88
+0.29%
$1.6 billion $45.53 million
Sep 19, 1 PM $2.87
-0.94%
$1.6 billion $46.89 million
Sep 19, 12 PM $2.9
+0.71%
$1.61 billion $47.63 million
Sep 19, 11 AM $2.88
-0.20%
$1.6 billion $47.96 million
Sep 19, 10 AM $2.88
+0.70%
$1.61 billion $49.63 million
Sep 19, 9 AM $2.86
-0.13%
$1.6 billion $51.81 million
Sep 19, 8 AM $2.87
+0.52%
$1.6 billion $52.11 million
Sep 19, 7 AM $2.85
-0.13%
$1.59 billion $52.07 million
Sep 19, 6 AM $2.86
-0.50%
$1.59 billion $51.4 million
Sep 19, 5 AM $2.87
+0.38%
$1.6 billion $50.59 million
Sep 19, 4 AM $2.86
-0.34%
$1.59 billion $51.43 million
Sep 19, 3 AM $2.87
-1.06%
$1.6 billion $52.19 million
Sep 19, 2 AM $2.9
+1.04%
$1.62 billion $53.61 million
Sep 19, 1 AM $2.87
+0.09%
$1.6 billion $52.49 million
Sep 19, 12 AM $2.87
+0.19%
$1.6 billion $51.28 million
Sep 18, 11 PM $2.86
+0.14%
$1.59 billion $50.95 million
Sep 18, 10 PM $2.86
-0.20%
$1.59 billion $49.99 million
Sep 18, 9 PM $2.86
-0.06%
$1.6 billion $49.74 million
Sep 18, 8 PM $2.87
+0.37%
$1.6 billion $49.88 million
Sep 18, 7 PM $2.86
+1.68%
$1.59 billion $49.17 million
Sep 18, 6 PM $2.81
+0.02%
$1.56 billion $47.88 million
Sep 18, 5 PM $2.81
-0.57%
$1.56 billion $48.22 million
Sep 18, 4 PM $2.82
-0.44%
$1.57 billion $48.8 million
Sep 18, 3 PM $2.84
-0.02%
$1.58 billion $47.28 million
Sep 18, 2 PM $2.84
+0.69%
$1.58 billion $45.05 million
Sep 18, 1 PM $2.82
-0.01%
$1.57 billion $44.1 million
Sep 18, 12 PM $2.82
+2.35%
$1.57 billion $42.43 million
Sep 18, 11 AM $2.75
-0.88%
$1.53 billion $41.32 million
Sep 18, 10 AM $2.78
-0.97%
$1.55 billion $38.77 million
Sep 18, 9 AM $2.8
+0.73%
$1.56 billion $36.44 million
Sep 18, 8 AM $2.78
+0.95%
$1.55 billion $35.87 million
Sep 18, 7 AM $2.76
+0.06%
$1.54 billion $35.17 million
Sep 18, 6 AM $2.76
+0.26%
$1.54 billion $34.83 million
Sep 18, 5 AM $2.75
-1.42%
$1.53 billion $34.1 million
Sep 18, 4 AM $2.79
+0.06%
$1.55 billion $32.9 million
Sep 18, 3 AM $2.79
+3.01%
$1.55 billion $31.49 million