Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 2.25
+0.02%
$ 1.25 billion $ 34.27 million
Jun 19, 2 PM $ 2.25
-0.36%
$ 1.25 billion $ 41.23 million
Jun 19, 1 PM $ 2.26
+0.97%
$ 1.25 billion $ 42.12 million
Jun 19, 12 PM $ 2.24
+0.71%
$ 1.24 billion $ 42.98 million
Jun 19, 11 AM $ 2.22
-0.15%
$ 1.23 billion $ 42.8 million
Jun 19, 10 AM $ 2.22
+0.00%
$ 1.23 billion $ 48.5 million
Jun 19, 9 AM $ 2.22
-0.66%
$ 1.23 billion $ 48.55 million
Jun 19, 8 AM $ 2.24
+0.38%
$ 1.24 billion $ 49.15 million
Jun 19, 7 AM $ 2.23
-0.42%
$ 1.24 billion $ 48.71 million
Jun 19, 6 AM $ 2.24
+0.25%
$ 1.24 billion $ 49.22 million
Jun 19, 5 AM $ 2.23
+0.82%
$ 1.24 billion $ 49.86 million
Jun 19, 4 AM $ 2.22
-0.95%
$ 1.23 billion $ 50.57 million
Jun 19, 3 AM $ 2.24
-1.56%
$ 1.24 billion $ 49.99 million
Jun 19, 2 AM $ 2.27
+0.10%
$ 1.26 billion $ 50.08 million
Jun 19, 1 AM $ 2.27
-0.11%
$ 1.26 billion $ 50.25 million
Jun 19, 12 AM $ 2.27
+0.20%
$ 1.26 billion $ 51.43 million
Jun 18, 11 PM $ 2.27
+0.94%
$ 1.26 billion $ 52.32 million
Jun 18, 10 PM $ 2.25
-0.16%
$ 1.24 billion $ 52.48 million
Jun 18, 9 PM $ 2.25
-0.50%
$ 1.25 billion $ 53.41 million
Jun 18, 8 PM $ 2.26
+0.15%
$ 1.25 billion $ 54.63 million
Jun 18, 7 PM $ 2.26
+0.97%
$ 1.25 billion $ 53.67 million
Jun 18, 6 PM $ 2.24
+0.69%
$ 1.24 billion $ 56.71 million
Jun 18, 5 PM $ 2.22
-0.15%
$ 1.23 billion $ 59.9 million
Jun 18, 4 PM $ 2.22
+1.03%
$ 1.23 billion $ 59.12 million
Jun 18, 3 PM $ 2.2
-3.64%
$ 1.22 billion $ 59.46 million
Jun 18, 2 PM $ 2.29
+0.65%
$ 1.27 billion $ 55.27 million
Jun 18, 1 PM $ 2.27
-0.29%
$ 1.26 billion $ 57.03 million
Jun 18, 12 PM $ 2.28
+1.05%
$ 1.26 billion $ 56.21 million
Jun 18, 11 AM $ 2.25
-2.10%
$ 1.25 billion $ 59.52 million
Jun 18, 10 AM $ 2.3
+0.02%
$ 1.28 billion $ 55.44 million
Jun 18, 9 AM $ 2.3
+0.46%
$ 1.28 billion $ 56.31 million
Jun 18, 8 AM $ 2.29
-0.20%
$ 1.27 billion $ 56.59 million
Jun 18, 7 AM $ 2.3
+0.50%
$ 1.27 billion $ 60.69 million
Jun 18, 6 AM $ 2.28
-0.11%
$ 1.27 billion $ 61.61 million
Jun 18, 5 AM $ 2.29
-0.15%
$ 1.27 billion $ 63.19 million
Jun 18, 4 AM $ 2.29
-0.58%
$ 1.27 billion $ 65.17 million
Jun 18, 3 AM $ 2.3
-1.46%
$ 1.28 billion $ 66.45 million
Jun 18, 2 AM $ 2.34
+0.39%
$ 1.3 billion $ 66.77 million
Jun 18, 1 AM $ 2.33
+0.07%
$ 1.29 billion $ 67.78 million
Jun 18, 12 AM $ 2.33
-0.66%
$ 1.29 billion $ 67.93 million
Jun 17, 11 PM $ 2.34
+0.17%
$ 1.3 billion $ 67.36 million
Jun 17, 10 PM $ 2.34
+0.44%
$ 1.3 billion $ 67.38 million
Jun 17, 9 PM $ 2.33
-1.59%
$ 1.29 billion $ 66.35 million
Jun 17, 8 PM $ 2.37
+0.53%
$ 1.31 billion $ 65.73 million
Jun 17, 7 PM $ 2.35
-2.30%
$ 1.3 billion $ 65.06 million
Jun 17, 6 PM $ 2.41
-0.48%
$ 1.33 billion $ 64.3 million
Jun 17, 5 PM $ 2.42
-0.23%
$ 1.34 billion $ 60.71 million
Jun 17, 4 PM $ 2.43
-1.01%
$ 1.34 billion $ 60.92 million
Jun 17, 3 PM $ 2.45
+1.36%
$ 1.36 billion $ 59.19 million
Jun 17, 2 PM $ 2.42
+0.72%
$ 1.34 billion $ 58.06 million