Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 2.42
+0.72%
$ 1.34 billion $ 58.06 million
Jun 17, 1 PM $ 2.4
-0.47%
$ 1.33 billion $ 60.09 million
Jun 17, 12 PM $ 2.41
+0.00%
$ 1.34 billion $ 61.95 million
Jun 17, 11 AM $ 2.41
+0.31%
$ 1.34 billion $ 59.27 million
Jun 17, 10 AM $ 2.4
+0.26%
$ 1.33 billion $ 59.03 million
Jun 17, 9 AM $ 2.4
+0.11%
$ 1.33 billion $ 58.99 million
Jun 17, 8 AM $ 2.39
-1.03%
$ 1.33 billion $ 60.53 million
Jun 17, 7 AM $ 2.42
+0.26%
$ 1.34 billion $ 59.7 million
Jun 17, 6 AM $ 2.41
-0.20%
$ 1.34 billion $ 59.53 million
Jun 17, 5 AM $ 2.42
-0.03%
$ 1.34 billion $ 60.25 million
Jun 17, 4 AM $ 2.42
+0.27%
$ 1.34 billion $ 58.99 million
Jun 17, 3 AM $ 2.41
-1.52%
$ 1.34 billion $ 58.29 million
Jun 17, 2 AM $ 2.45
+1.24%
$ 1.36 billion $ 58.85 million
Jun 17, 1 AM $ 2.42
+1.62%
$ 1.34 billion $ 59.56 million
Jun 17, 12 AM $ 2.38
+0.95%
$ 1.32 billion $ 62.41 million
Jun 16, 11 PM $ 2.36
-0.98%
$ 1.31 billion $ 63.17 million
Jun 16, 10 PM $ 2.38
+0.20%
$ 1.32 billion $ 64.73 million
Jun 16, 9 PM $ 2.38
-0.14%
$ 1.32 billion $ 68.51 million
Jun 16, 8 PM $ 2.38
+1.26%
$ 1.32 billion $ 70.09 million
Jun 16, 7 PM $ 2.35
-0.94%
$ 1.3 billion $ 71.95 million
Jun 16, 6 PM $ 2.37
-0.10%
$ 1.31 billion $ 74.76 million
Jun 16, 5 PM $ 2.37
+0.78%
$ 1.32 billion $ 76.2 million
Jun 16, 4 PM $ 2.36
-0.66%
$ 1.31 billion $ 78.49 million
Jun 16, 3 PM $ 2.37
-0.14%
$ 1.31 billion $ 80.81 million
Jun 16, 2 PM $ 2.38
-1.37%
$ 1.32 billion $ 85.18 million
Jun 16, 1 PM $ 2.41
-1.32%
$ 1.33 billion $ 88.14 million
Jun 16, 12 PM $ 2.44
+0.42%
$ 1.35 billion $ 91.22 million
Jun 16, 11 AM $ 2.43
-0.57%
$ 1.35 billion $ 91.97 million
Jun 16, 10 AM $ 2.44
-0.05%
$ 1.35 billion $ 94.68 million
Jun 16, 9 AM $ 2.45
-0.43%
$ 1.36 billion $ 97.95 million
Jun 16, 8 AM $ 2.46
+1.11%
$ 1.36 billion $ 97.03 million
Jun 16, 7 AM $ 2.43
+0.20%
$ 1.35 billion $ 95.49 million
Jun 16, 6 AM $ 2.42
-0.03%
$ 1.34 billion $ 95.9 million
Jun 16, 5 AM $ 2.42
+0.80%
$ 1.34 billion $ 95.15 million
Jun 16, 4 AM $ 2.41
-0.14%
$ 1.33 billion $ 95.68 million
Jun 16, 3 AM $ 2.41
+0.99%
$ 1.34 billion $ 97.14 million
Jun 16, 2 AM $ 2.39
-1.68%
$ 1.32 billion $ 99.01 million
Jun 16, 1 AM $ 2.43
+0.36%
$ 1.34 billion $ 99 million
Jun 16, 12 AM $ 2.42
-0.18%
$ 1.34 billion $ 95.87 million
Jun 15, 11 PM $ 2.42
+0.31%
$ 1.34 billion $ 97.3 million
Jun 15, 10 PM $ 2.41
-1.73%
$ 1.34 billion $ 97.5 million
Jun 15, 9 PM $ 2.46
-0.46%
$ 1.36 billion $ 97.87 million
Jun 15, 8 PM $ 2.47
+0.54%
$ 1.37 billion $ 99.41 million
Jun 15, 7 PM $ 2.45
-0.80%
$ 1.36 billion $ 98.29 million
Jun 15, 6 PM $ 2.47
-1.37%
$ 1.37 billion $ 93.89 million
Jun 15, 5 PM $ 2.51
-0.39%
$ 1.39 billion $ 93.07 million
Jun 15, 4 PM $ 2.52
-0.68%
$ 1.4 billion $ 91.06 million
Jun 15, 3 PM $ 2.54
+1.08%
$ 1.41 billion $ 88.99 million
Jun 15, 2 PM $ 2.51
-1.76%
$ 1.39 billion $ 85.2 million
Jun 15, 1 PM $ 2.56
+0.04%
$ 1.42 billion $ 80.87 million