Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $2.06
+0.24%
$1.15 billion $21.88 million
Aug 2, 5 AM $2.06
+0.07%
$1.14 billion $21.3 million
Aug 2, 4 AM $2.06
+0.51%
$1.14 billion $21.08 million
Aug 2, 3 AM $2.05
-0.18%
$1.14 billion $20.76 million
Aug 2, 2 AM $2.05
+0.34%
$1.14 billion $20.85 million
Aug 2, 1 AM $2.04
+0.61%
$1.13 billion $20.15 million
Aug 2, 12 AM $2.03
+0.40%
$1.13 billion $20.16 million
Aug 1, 11 PM $2.02
-0.05%
$1.12 billion $19.85 million
Aug 1, 10 PM $2.02
-0.70%
$1.12 billion $19.74 million
Aug 1, 9 PM $2.04
+0.93%
$1.13 billion $19.61 million
Aug 1, 8 PM $2.02
-0.50%
$1.12 billion $19.14 million
Aug 1, 7 PM $2.03
-0.15%
$1.13 billion $15.9 million
Aug 1, 6 PM $2.03
-0.93%
$1.13 billion $16.05 million
Aug 1, 5 PM $2.05
-0.60%
$1.14 billion $15.3 million
Aug 1, 4 PM $2.06
-0.13%
$1.15 billion $14.96 million
Aug 1, 3 PM $2.07
-0.06%
$1.15 billion $15.01 million
Aug 1, 2 PM $2.07
-0.05%
$1.15 billion $15.73 million
Aug 1, 1 PM $2.07
-0.25%
$1.15 billion $17.07 million
Aug 1, 12 PM $2.07
+0.22%
$1.15 billion $17.61 million
Aug 1, 11 AM $2.07
+0.18%
$1.15 billion $18.03 million
Aug 1, 10 AM $2.07
-0.36%
$1.15 billion $18.11 million
Aug 1, 9 AM $2.07
-0.02%
$1.15 billion $18.37 million
Aug 1, 8 AM $2.07
+0.22%
$1.15 billion $18.5 million
Aug 1, 7 AM $2.07
-0.10%
$1.15 billion $18.66 million
Aug 1, 6 AM $2.07
-0.06%
$1.15 billion $19.02 million
Aug 1, 5 AM $2.07
-0.40%
$1.15 billion $19.38 million
Aug 1, 4 AM $2.08
+0.43%
$1.16 billion $19.41 million
Aug 1, 3 AM $2.07
-0.28%
$1.15 billion $19.44 million
Aug 1, 2 AM $2.08
-0.13%
$1.15 billion $19.63 million
Aug 1, 1 AM $2.08
+0.09%
$1.16 billion $19.85 million
Aug 1, 12 AM $2.08
+0.40%
$1.15 billion $20.31 million
Jul 31, 11 PM $2.07
+0.27%
$1.15 billion $20.73 million
Jul 31, 10 PM $2.07
+0.14%
$1.15 billion $21.01 million
Jul 31, 9 PM $2.06
+0.00%
$1.15 billion $21.07 million
Jul 31, 8 PM $2.06
+0.14%
$1.15 billion $21.33 million
Jul 31, 7 PM $2.06
-0.60%
$1.14 billion $21.79 million
Jul 31, 6 PM $2.07
-0.23%
$1.15 billion $22.17 million
Jul 31, 5 PM $2.08
+0.73%
$1.15 billion $21.85 million
Jul 31, 4 PM $2.06
+0.38%
$1.14 billion $22.02 million
Jul 31, 3 PM $2.05
+0.05%
$1.14 billion $21.88 million
Jul 31, 2 PM $2.05
-0.17%
$1.14 billion $21.58 million
Jul 31, 1 PM $2.06
-0.42%
$1.14 billion $21.13 million
Jul 31, 12 PM $2.07
+0.20%
$1.15 billion $21.35 million
Jul 31, 11 AM $2.06
-0.21%
$1.14 billion $21.41 million
Jul 31, 10 AM $2.07
+0.22%
$1.15 billion $21.44 million
Jul 31, 9 AM $2.06
-0.49%
$1.14 billion $21.18 million
Jul 31, 8 AM $2.07
-0.10%
$1.15 billion $21.12 million
Jul 31, 7 AM $2.07
+0.00%
$1.15 billion $21.22 million
Jul 31, 6 AM $2.07
-0.04%
$1.15 billion $21.51 million
Jul 31, 5 AM $2.07
-0.05%
$1.15 billion $21.39 million