Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 2.66
-0.34%
$ 1.46 billion $ 51.45 million
Mar 14, 5 PM $ 2.67
+0.49%
$ 1.47 billion $ 50.95 million
Mar 14, 4 PM $ 2.65
+0.59%
$ 1.46 billion $ 51.39 million
Mar 14, 3 PM $ 2.64
+0.23%
$ 1.45 billion $ 50.71 million
Mar 14, 2 PM $ 2.63
+0.15%
$ 1.45 billion $ 52.43 million
Mar 14, 1 PM $ 2.63
+0.81%
$ 1.44 billion $ 55.84 million
Mar 14, 12 PM $ 2.61
-0.74%
$ 1.43 billion $ 58.17 million
Mar 14, 11 AM $ 2.63
+1.32%
$ 1.44 billion $ 60.02 million
Mar 14, 10 AM $ 2.59
-0.89%
$ 1.42 billion $ 62.4 million
Mar 14, 9 AM $ 2.62
-0.56%
$ 1.44 billion $ 62.83 million
Mar 14, 8 AM $ 2.63
+0.40%
$ 1.45 billion $ 62.66 million
Mar 14, 7 AM $ 2.62
-0.45%
$ 1.44 billion $ 63.61 million
Mar 14, 6 AM $ 2.63
-0.87%
$ 1.45 billion $ 64.74 million
Mar 14, 5 AM $ 2.66
-0.46%
$ 1.46 billion $ 65.02 million
Mar 14, 4 AM $ 2.67
+1.01%
$ 1.47 billion $ 64.4 million
Mar 14, 3 AM $ 2.64
+0.38%
$ 1.45 billion $ 63.55 million
Mar 14, 2 AM $ 2.63
+0.45%
$ 1.45 billion $ 63.1 million
Mar 14, 1 AM $ 2.62
+1.36%
$ 1.44 billion $ 62.59 million
Mar 14, 12 AM $ 2.58
-0.98%
$ 1.42 billion $ 63.89 million
Mar 13, 11 PM $ 2.61
+0.13%
$ 1.43 billion $ 70.06 million
Mar 13, 10 PM $ 2.61
-0.61%
$ 1.43 billion $ 75.77 million
Mar 13, 9 PM $ 2.62
-0.39%
$ 1.44 billion $ 75.36 million
Mar 13, 8 PM $ 2.63
+0.58%
$ 1.45 billion $ 76.61 million
Mar 13, 7 PM $ 2.62
-0.65%
$ 1.44 billion $ 75.43 million
Mar 13, 6 PM $ 2.63
+0.25%
$ 1.45 billion $ 75.66 million
Mar 13, 5 PM $ 2.63
-1.02%
$ 1.44 billion $ 77.26 million
Mar 13, 4 PM $ 2.66
-0.38%
$ 1.46 billion $ 77.16 million
Mar 13, 3 PM $ 2.67
+0.76%
$ 1.46 billion $ 79.47 million
Mar 13, 2 PM $ 2.65
-0.59%
$ 1.45 billion $ 82.57 million
Mar 13, 1 PM $ 2.66
+0.62%
$ 1.46 billion $ 86.02 million
Mar 13, 12 PM $ 2.64
+0.81%
$ 1.45 billion $ 89.22 million
Mar 13, 11 AM $ 2.62
-0.83%
$ 1.44 billion $ 90.04 million
Mar 13, 10 AM $ 2.65
+0.01%
$ 1.45 billion $ 89.9 million
Mar 13, 9 AM $ 2.65
+0.19%
$ 1.45 billion $ 90.05 million
Mar 13, 8 AM $ 2.64
+0.00%
$ 1.45 billion $ 91.91 million
Mar 13, 7 AM $ 2.64
-0.87%
$ 1.45 billion $ 92.58 million
Mar 13, 6 AM $ 2.66
-0.01%
$ 1.46 billion $ 96.67 million
Mar 13, 5 AM $ 2.66
+0.42%
$ 1.46 billion $ 97.63 million
Mar 13, 4 AM $ 2.65
-1.72%
$ 1.46 billion $ 99.09 million
Mar 13, 3 AM $ 2.7
+0.15%
$ 1.48 billion $ 99.63 million
Mar 13, 2 AM $ 2.69
+0.39%
$ 1.48 billion $ 100.72 million
Mar 13, 1 AM $ 2.68
+0.10%
$ 1.47 billion $ 103.74 million
Mar 13, 12 AM $ 2.68
-1.26%
$ 1.47 billion $ 109.74 million
Mar 12, 11 PM $ 2.72
+2.04%
$ 1.49 billion $ 113.02 million
Mar 12, 10 PM $ 2.66
-0.16%
$ 1.46 billion $ 108.69 million
Mar 12, 9 PM $ 2.67
+0.70%
$ 1.46 billion $ 110.61 million
Mar 12, 8 PM $ 2.65
+0.30%
$ 1.45 billion $ 111.28 million
Mar 12, 7 PM $ 2.64
+0.28%
$ 1.45 billion $ 114.71 million
Mar 12, 6 PM $ 2.63
-0.10%
$ 1.45 billion $ 116.04 million
Mar 12, 5 PM $ 2.63
-0.12%
$ 1.45 billion $ 116.12 million