Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 2.56
+0.04%
$ 1.42 billion $ 80.87 million
Jun 15, 12 PM $ 2.55
-0.57%
$ 1.42 billion $ 78.79 million
Jun 15, 11 AM $ 2.57
+0.58%
$ 1.42 billion $ 78.23 million
Jun 15, 10 AM $ 2.55
+0.76%
$ 1.42 billion $ 80.8 million
Jun 15, 9 AM $ 2.54
+0.65%
$ 1.4 billion $ 82.7 million
Jun 15, 8 AM $ 2.52
+0.29%
$ 1.4 billion $ 83.39 million
Jun 15, 7 AM $ 2.51
-1.03%
$ 1.39 billion $ 84.57 million
Jun 15, 6 AM $ 2.54
-0.92%
$ 1.41 billion $ 86.47 million
Jun 15, 5 AM $ 2.56
-0.14%
$ 1.42 billion $ 85.27 million
Jun 15, 4 AM $ 2.56
+0.91%
$ 1.42 billion $ 85.02 million
Jun 15, 3 AM $ 2.54
-0.32%
$ 1.41 billion $ 82.66 million
Jun 15, 2 AM $ 2.55
+1.87%
$ 1.41 billion $ 72.39 million
Jun 15, 1 AM $ 2.5
-0.54%
$ 1.39 billion $ 71.01 million
Jun 15, 12 AM $ 2.52
-0.26%
$ 1.39 billion $ 83.25 million
Jun 14, 11 PM $ 2.52
+1.33%
$ 1.4 billion $ 83 million
Jun 14, 10 PM $ 2.49
+0.34%
$ 1.38 billion $ 86.01 million
Jun 14, 9 PM $ 2.48
+2.15%
$ 1.38 billion $ 85.17 million
Jun 14, 8 PM $ 2.43
+0.34%
$ 1.35 billion $ 84.25 million
Jun 14, 7 PM $ 2.42
-0.18%
$ 1.34 billion $ 85.29 million
Jun 14, 6 PM $ 2.43
+0.89%
$ 1.34 billion $ 95.16 million
Jun 14, 5 PM $ 2.4
-0.81%
$ 1.33 billion $ 99.94 million
Jun 14, 4 PM $ 2.42
-0.31%
$ 1.34 billion $ 102.84 million
Jun 14, 3 PM $ 2.43
+0.53%
$ 1.35 billion $ 107.18 million
Jun 14, 2 PM $ 2.42
-0.87%
$ 1.34 billion $ 112.97 million
Jun 14, 1 PM $ 2.44
+0.64%
$ 1.35 billion $ 111.33 million
Jun 14, 12 PM $ 2.43
-1.15%
$ 1.34 billion $ 109.21 million
Jun 14, 11 AM $ 2.45
-1.60%
$ 1.36 billion $ 109.19 million
Jun 14, 10 AM $ 2.49
-0.76%
$ 1.38 billion $ 106.04 million
Jun 14, 9 AM $ 2.51
+0.06%
$ 1.39 billion $ 102.42 million
Jun 14, 8 AM $ 2.51
+1.87%
$ 1.39 billion $ 103.61 million
Jun 14, 7 AM $ 2.46
+2.17%
$ 1.36 billion $ 102.6 million
Jun 14, 6 AM $ 2.41
-0.13%
$ 1.34 billion $ 100.67 million
Jun 14, 5 AM $ 2.42
+0.45%
$ 1.34 billion $ 103.73 million
Jun 14, 4 AM $ 2.4
-1.24%
$ 1.33 billion $ 109 million
Jun 14, 3 AM $ 2.43
+0.21%
$ 1.35 billion $ 111.69 million
Jun 14, 2 AM $ 2.43
-0.40%
$ 1.34 billion $ 113.19 million
Jun 14, 1 AM $ 2.44
-1.92%
$ 1.35 billion $ 115.81 million
Jun 14, 12 AM $ 2.49
-0.81%
$ 1.38 billion $ 115.56 million
Jun 13, 11 PM $ 2.51
-2.87%
$ 1.39 billion $ 104.99 million
Jun 13, 10 PM $ 2.58
-0.57%
$ 1.43 billion $ 100.86 million
Jun 13, 9 PM $ 2.6
+1.06%
$ 1.44 billion $ 98.37 million
Jun 13, 8 PM $ 2.57
-0.06%
$ 1.42 billion $ 95.85 million
Jun 13, 7 PM $ 2.57
-1.40%
$ 1.42 billion $ 98.51 million
Jun 13, 6 PM $ 2.61
+3.61%
$ 1.44 billion $ 88.86 million
Jun 13, 5 PM $ 2.52
-1.05%
$ 1.39 billion $ 83.05 million
Jun 13, 4 PM $ 2.54
+0.40%
$ 1.41 billion $ 80.29 million
Jun 13, 3 PM $ 2.53
+1.59%
$ 1.4 billion $ 76.46 million
Jun 13, 2 PM $ 2.49
+1.41%
$ 1.38 billion $ 71.92 million
Jun 13, 1 PM $ 2.46
-0.50%
$ 1.36 billion $ 71.44 million
Jun 13, 12 PM $ 2.47
+0.99%
$ 1.37 billion $ 71.01 million