Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $2.07
-0.05%
$1.15 billion $21.39 million
Jul 31, 4 AM $2.08
-0.55%
$1.15 billion $21.47 million
Jul 31, 3 AM $2.09
+0.43%
$1.16 billion $21.61 million
Jul 31, 2 AM $2.08
+0.00%
$1.15 billion $21.54 million
Jul 31, 1 AM $2.08
-0.38%
$1.15 billion $21.61 million
Jul 31, 12 AM $2.09
+0.79%
$1.16 billion $21.26 million
Jul 30, 11 PM $2.07
-0.14%
$1.15 billion $21.39 million
Jul 30, 10 PM $2.07
-0.31%
$1.15 billion $21.74 million
Jul 30, 9 PM $2.08
+0.06%
$1.15 billion $22.12 million
Jul 30, 8 PM $2.08
-0.17%
$1.15 billion $22.79 million
Jul 30, 7 PM $2.08
+0.25%
$1.16 billion $24.68 million
Jul 30, 6 PM $2.08
-0.24%
$1.15 billion $24.83 million
Jul 30, 5 PM $2.08
+0.58%
$1.16 billion $26.15 million
Jul 30, 4 PM $2.07
-0.03%
$1.15 billion $26.2 million
Jul 30, 3 PM $2.07
-0.11%
$1.15 billion $26.78 million
Jul 30, 2 PM $2.07
-0.70%
$1.15 billion $27.71 million
Jul 30, 1 PM $2.09
+0.65%
$1.16 billion $27.52 million
Jul 30, 12 PM $2.07
-0.22%
$1.15 billion $27.25 million
Jul 30, 11 AM $2.08
+0.10%
$1.15 billion $26.88 million
Jul 30, 10 AM $2.07
-0.15%
$1.15 billion $26.85 million
Jul 30, 9 AM $2.08
-0.06%
$1.15 billion $26.78 million
Jul 30, 8 AM $2.08
+0.26%
$1.15 billion $26.86 million
Jul 30, 7 AM $2.07
-0.45%
$1.15 billion $27.3 million
Jul 30, 6 AM $2.08
-0.12%
$1.16 billion $26.86 million
Jul 30, 5 AM $2.09
+0.76%
$1.16 billion $27.3 million
Jul 30, 4 AM $2.07
-0.81%
$1.15 billion $27.75 million
Jul 30, 3 AM $2.09
-0.17%
$1.16 billion $28.61 million
Jul 30, 2 AM $2.09
-0.07%
$1.16 billion $30.13 million
Jul 30, 1 AM $2.09
+1.31%
$1.16 billion $30.15 million
Jul 30, 12 AM $2.06
+0.09%
$1.15 billion $29.81 million
Jul 29, 11 PM $2.06
+0.32%
$1.15 billion $29.6 million
Jul 29, 10 PM $2.06
+0.68%
$1.14 billion $29.16 million
Jul 29, 9 PM $2.04
+0.73%
$1.13 billion $28.79 million
Jul 29, 8 PM $2.03
-1.56%
$1.13 billion $27.81 million
Jul 29, 7 PM $2.06
-1.58%
$1.14 billion $26.26 million
Jul 29, 6 PM $2.09
+1.05%
$1.16 billion $26.65 million
Jul 29, 5 PM $2.07
+0.82%
$1.15 billion $25.07 million
Jul 29, 4 PM $2.05
-0.16%
$1.14 billion $24.84 million
Jul 29, 3 PM $2.06
-0.72%
$1.14 billion $24.37 million
Jul 29, 2 PM $2.07
-0.62%
$1.15 billion $24.12 million
Jul 29, 1 PM $2.09
+0.05%
$1.16 billion $24.17 million
Jul 29, 12 PM $2.08
+0.02%
$1.16 billion $24.77 million
Jul 29, 11 AM $2.08
+0.25%
$1.16 billion $25.16 million
Jul 29, 10 AM $2.08
-0.36%
$1.15 billion $25.61 million
Jul 29, 9 AM $2.09
+0.34%
$1.16 billion $25.72 million
Jul 29, 8 AM $2.08
-0.41%
$1.15 billion $25.61 million
Jul 29, 7 AM $2.09
+0.01%
$1.16 billion $25.25 million
Jul 29, 6 AM $2.09
+0.39%
$1.16 billion $25.31 million
Jul 29, 5 AM $2.08
+0.11%
$1.15 billion $25.2 million
Jul 29, 4 AM $2.08
+0.17%
$1.15 billion $24.72 million