Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 2.63
-0.12%
$ 1.45 billion $ 116.12 million
Mar 12, 4 PM $ 2.64
-0.65%
$ 1.45 billion $ 121.7 million
Mar 12, 3 PM $ 2.65
+1.27%
$ 1.46 billion $ 130.65 million
Mar 12, 2 PM $ 2.62
-0.97%
$ 1.44 billion $ 136.46 million
Mar 12, 1 PM $ 2.65
+1.22%
$ 1.45 billion $ 140.23 million
Mar 12, 12 PM $ 2.62
+0.65%
$ 1.44 billion $ 151.02 million
Mar 12, 11 AM $ 2.6
+0.57%
$ 1.43 billion $ 157.71 million
Mar 12, 10 AM $ 2.58
+0.49%
$ 1.42 billion $ 174.24 million
Mar 12, 9 AM $ 2.57
-0.19%
$ 1.41 billion $ 181.19 million
Mar 12, 8 AM $ 2.58
-0.23%
$ 1.42 billion $ 199.09 million
Mar 12, 7 AM $ 2.58
+1.24%
$ 1.42 billion $ 204.68 million
Mar 12, 6 AM $ 2.55
+0.43%
$ 1.4 billion $ 224.54 million
Mar 12, 5 AM $ 2.54
-1.04%
$ 1.4 billion $ 293.26 million
Mar 12, 4 AM $ 2.57
-0.39%
$ 1.41 billion $ 292.47 million
Mar 12, 3 AM $ 2.58
+0.45%
$ 1.42 billion $ 290.57 million
Mar 12, 2 AM $ 2.57
-0.66%
$ 1.41 billion $ 288.6 million
Mar 12, 1 AM $ 2.58
-1.49%
$ 1.42 billion $ 286.41 million
Mar 12, 12 AM $ 2.62
-2.30%
$ 1.44 billion $ 281.28 million
Mar 11, 11 PM $ 2.68
+0.11%
$ 1.47 billion $ 276.95 million
Mar 11, 10 PM $ 2.68
+0.70%
$ 1.47 billion $ 277.16 million
Mar 11, 9 PM $ 2.66
+0.68%
$ 1.46 billion $ 274.92 million
Mar 11, 8 PM $ 2.64
-0.80%
$ 1.45 billion $ 273.66 million
Mar 11, 7 PM $ 2.66
+1.27%
$ 1.46 billion $ 270.27 million
Mar 11, 6 PM $ 2.63
+0.66%
$ 1.45 billion $ 268.32 million
Mar 11, 5 PM $ 2.61
-0.60%
$ 1.44 billion $ 269.12 million
Mar 11, 4 PM $ 2.63
-3.34%
$ 1.44 billion $ 265.17 million
Mar 11, 3 PM $ 2.72
-0.17%
$ 1.49 billion $ 257.64 million
Mar 11, 2 PM $ 2.73
-0.52%
$ 1.5 billion $ 267.79 million
Mar 11, 1 PM $ 2.74
-0.05%
$ 1.51 billion $ 261.76 million
Mar 11, 12 PM $ 2.74
+1.54%
$ 1.51 billion $ 249.75 million
Mar 11, 11 AM $ 2.7
-1.96%
$ 1.48 billion $ 242.95 million
Mar 11, 10 AM $ 2.75
+2.97%
$ 1.51 billion $ 232.37 million
Mar 11, 9 AM $ 2.67
-0.84%
$ 1.47 billion $ 226.25 million
Mar 11, 8 AM $ 2.69
+2.46%
$ 1.48 billion $ 215.72 million
Mar 11, 7 AM $ 2.63
-2.14%
$ 1.45 billion $ 149.19 million
Mar 11, 6 AM $ 2.69
+13.92%
$ 1.48 billion $ 124.73 million
Mar 11, 5 AM $ 2.36
-1.53%
$ 1.3 billion $ 46.92 million
Mar 11, 4 AM $ 2.4
+0.11%
$ 1.32 billion $ 46.48 million
Mar 11, 3 AM $ 2.39
-0.20%
$ 1.32 billion $ 46.65 million
Mar 11, 2 AM $ 2.4
-0.38%
$ 1.32 billion $ 47.23 million
Mar 11, 1 AM $ 2.41
+0.03%
$ 1.32 billion $ 48.22 million
Mar 11, 12 AM $ 2.41
+0.88%
$ 1.32 billion $ 48.16 million
Mar 10, 11 PM $ 2.39
-1.25%
$ 1.31 billion $ 45.56 million
Mar 10, 10 PM $ 2.42
-0.30%
$ 1.33 billion $ 44.11 million
Mar 10, 9 PM $ 2.42
-1.20%
$ 1.33 billion $ 43.75 million
Mar 10, 8 PM $ 2.45
+0.30%
$ 1.35 billion $ 43.63 million
Mar 10, 7 PM $ 2.44
-0.14%
$ 1.34 billion $ 44.29 million
Mar 10, 6 PM $ 2.45
-1.69%
$ 1.35 billion $ 44.5 million
Mar 10, 5 PM $ 2.49
-1.19%
$ 1.37 billion $ 42.43 million
Mar 10, 4 PM $ 2.52
+0.10%
$ 1.38 billion $ 40.75 million