Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 2.46
-0.05%
$ 1.36 billion $ 28.33 million
11:49 AM $ 2.46
+0.04%
$ 1.36 billion $ 28.35 million
11:48 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.38 million
11:47 AM $ 2.46
+0.02%
$ 1.36 billion $ 28.38 million
11:46 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.38 million
11:45 AM $ 2.46
+0.07%
$ 1.36 billion $ 28.39 million
11:44 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.39 million
11:43 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.39 million
11:42 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.39 million
11:41 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.4 million
11:40 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.39 million
11:39 AM $ 2.46
+0.03%
$ 1.36 billion $ 28.4 million
11:38 AM $ 2.46
+0.03%
$ 1.36 billion $ 28.41 million
11:37 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.41 million
11:36 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.41 million
11:35 AM $ 2.46
-0.05%
$ 1.36 billion $ 28.41 million
11:34 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.42 million
11:33 AM $ 2.46
-0.01%
$ 1.36 billion $ 28.42 million
11:32 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.43 million
11:31 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.43 million
11:30 AM $ 2.46
+0.10%
$ 1.36 billion $ 28.44 million
11:29 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.44 million
11:28 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.43 million
11:27 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.43 million
11:26 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.42 million
11:25 AM $ 2.46
-0.04%
$ 1.35 billion $ 28.42 million
11:24 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.43 million
11:23 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.43 million
11:22 AM $ 2.46
-0.01%
$ 1.35 billion $ 28.44 million
11:21 AM $ 2.46
+0.00%
$ 1.35 billion $ 28.44 million
11:20 AM $ 2.46
-0.07%
$ 1.35 billion $ 28.46 million
11:19 AM $ 2.46
+0.01%
$ 1.36 billion $ 28.46 million
11:18 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.45 million
11:17 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.45 million
11:16 AM $ 2.46
+0.00%
$ 1.36 billion $ 28.45 million
11:15 AM $ 2.46
+0.06%
$ 1.36 billion $ 28.45 million
11:14 AM $ 2.46
+0.11%
$ 1.35 billion $ 28.44 million
11:13 AM $ 2.46
+0.05%
$ 1.35 billion $ 28.4 million
11:12 AM $ 2.46
+0.01%
$ 1.35 billion $ 28.4 million
11:11 AM $ 2.45
-0.01%
$ 1.35 billion $ 28.4 million
11:10 AM $ 2.46
+0.03%
$ 1.35 billion $ 28.4 million
11:09 AM $ 2.45
+0.06%
$ 1.35 billion $ 28.4 million
11:08 AM $ 2.45
+0.00%
$ 1.35 billion $ 28.4 million
11:07 AM $ 2.45
+0.03%
$ 1.35 billion $ 28.4 million
11:06 AM $ 2.45
+0.03%
$ 1.35 billion $ 28.39 million
11:05 AM $ 2.45
+0.03%
$ 1.35 billion $ 28.39 million
11:04 AM $ 2.45
-0.02%
$ 1.35 billion $ 28.4 million
11:03 AM $ 2.45
-0.03%
$ 1.35 billion $ 28.41 million
11:02 AM $ 2.45
+0.00%
$ 1.35 billion $ 28.41 million
11:01 AM $ 2.45
-0.02%
$ 1.35 billion $ 28.41 million