Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 2.49
-1.19%
$ 1.37 billion $ 42.43 million
Mar 10, 4 PM $ 2.52
+0.10%
$ 1.38 billion $ 40.75 million
Mar 10, 3 PM $ 2.52
-0.95%
$ 1.38 billion $ 38.58 million
Mar 10, 2 PM $ 2.54
+1.78%
$ 1.4 billion $ 37.52 million
Mar 10, 1 PM $ 2.5
-0.75%
$ 1.37 billion $ 36.59 million
Mar 10, 12 PM $ 2.52
+0.13%
$ 1.38 billion $ 36.23 million
Mar 10, 11 AM $ 2.51
-0.12%
$ 1.38 billion $ 36.64 million
Mar 10, 10 AM $ 2.52
-0.66%
$ 1.38 billion $ 36.95 million
Mar 10, 9 AM $ 2.53
+1.16%
$ 1.39 billion $ 37.57 million
Mar 10, 8 AM $ 2.5
-0.15%
$ 1.38 billion $ 38.3 million
Mar 10, 7 AM $ 2.51
+0.40%
$ 1.38 billion $ 38.26 million
Mar 10, 6 AM $ 2.5
+0.34%
$ 1.37 billion $ 38.43 million
Mar 10, 5 AM $ 2.49
-0.52%
$ 1.37 billion $ 38.86 million
Mar 10, 4 AM $ 2.5
+0.51%
$ 1.37 billion $ 40.31 million
Mar 10, 3 AM $ 2.49
-0.67%
$ 1.37 billion $ 40.3 million
Mar 10, 2 AM $ 2.51
+1.30%
$ 1.38 billion $ 41.7 million
Mar 10, 1 AM $ 2.47
+0.50%
$ 1.36 billion $ 40.69 million
Mar 10, 12 AM $ 2.46
+0.34%
$ 1.35 billion $ 41.13 million
Mar 9, 11 PM $ 2.45
-0.42%
$ 1.35 billion $ 41.99 million
Mar 9, 10 PM $ 2.46
-1.44%
$ 1.35 billion $ 41.89 million
Mar 9, 9 PM $ 2.5
+0.15%
$ 1.37 billion $ 43.83 million
Mar 9, 8 PM $ 2.5
+0.30%
$ 1.37 billion $ 43.75 million
Mar 9, 7 PM $ 2.49
+0.34%
$ 1.37 billion $ 43.71 million
Mar 9, 6 PM $ 2.48
-0.26%
$ 1.36 billion $ 43.99 million
Mar 9, 5 PM $ 2.49
+0.20%
$ 1.37 billion $ 43.8 million
Mar 9, 4 PM $ 2.48
-0.24%
$ 1.36 billion $ 43.92 million
Mar 9, 3 PM $ 2.49
-0.29%
$ 1.37 billion $ 43.98 million
Mar 9, 2 PM $ 2.49
-0.13%
$ 1.37 billion $ 43.68 million
Mar 9, 1 PM $ 2.5
+0.15%
$ 1.37 billion $ 43.32 million
Mar 9, 12 PM $ 2.49
+0.28%
$ 1.37 billion $ 43.24 million
Mar 9, 11 AM $ 2.49
+0.31%
$ 1.37 billion $ 43.62 million
Mar 9, 10 AM $ 2.48
+0.28%
$ 1.36 billion $ 43.31 million
Mar 9, 9 AM $ 2.47
-0.31%
$ 1.36 billion $ 42.85 million
Mar 9, 8 AM $ 2.48
-0.52%
$ 1.36 billion $ 42.02 million
Mar 9, 7 AM $ 2.49
+0.37%
$ 1.37 billion $ 41.48 million
Mar 9, 6 AM $ 2.48
-1.22%
$ 1.37 billion $ 40.77 million
Mar 9, 5 AM $ 2.52
+1.66%
$ 1.38 billion $ 40.01 million
Mar 9, 4 AM $ 2.47
+0.74%
$ 1.36 billion $ 38.83 million
Mar 9, 3 AM $ 2.46
+0.35%
$ 1.35 billion $ 38.31 million
Mar 9, 2 AM $ 2.45
+0.25%
$ 1.34 billion $ 36.5 million
Mar 9, 1 AM $ 2.44
-0.13%
$ 1.34 billion $ 35.81 million
Mar 9, 12 AM $ 2.45
+0.86%
$ 1.34 billion $ 35.17 million
Mar 8, 11 PM $ 2.42
-0.65%
$ 1.33 billion $ 36.34 million
Mar 8, 10 PM $ 2.44
-0.58%
$ 1.34 billion $ 35.93 million
Mar 8, 9 PM $ 2.45
-0.16%
$ 1.35 billion $ 34.41 million
Mar 8, 8 PM $ 2.46
+0.16%
$ 1.35 billion $ 34.3 million
Mar 8, 7 PM $ 2.45
+1.29%
$ 1.35 billion $ 33.87 million
Mar 8, 6 PM $ 2.42
-0.32%
$ 1.33 billion $ 33.02 million
Mar 8, 5 PM $ 2.43
+0.59%
$ 1.34 billion $ 33.66 million
Mar 8, 4 PM $ 2.42
-0.80%
$ 1.33 billion $ 33.64 million