Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $2.08
+0.17%
$1.15 billion $24.72 million
Jul 29, 3 AM $2.07
-1.56%
$1.15 billion $24.07 million
Jul 29, 2 AM $2.11
+0.21%
$1.17 billion $22.86 million
Jul 29, 1 AM $2.1
-1.12%
$1.17 billion $22.56 million
Jul 29, 12 AM $2.13
+0.38%
$1.18 billion $23.7 million
Jul 28, 11 PM $2.12
+0.32%
$1.18 billion $23.84 million
Jul 28, 10 PM $2.11
-0.85%
$1.17 billion $25.86 million
Jul 28, 9 PM $2.13
+0.08%
$1.18 billion $28.01 million
Jul 28, 8 PM $2.13
+0.34%
$1.18 billion $28.14 million
Jul 28, 7 PM $2.12
+0.57%
$1.18 billion $27.56 million
Jul 28, 6 PM $2.11
+0.23%
$1.17 billion $27.47 million
Jul 28, 5 PM $2.1
-0.70%
$1.17 billion $28.07 million
Jul 28, 4 PM $2.12
-0.06%
$1.18 billion $27.88 million
Jul 28, 3 PM $2.12
+0.64%
$1.18 billion $27.75 million
Jul 28, 2 PM $2.11
+0.21%
$1.17 billion $27.37 million
Jul 28, 1 PM $2.1
-0.74%
$1.17 billion $28.31 million
Jul 28, 12 PM $2.12
+0.42%
$1.18 billion $28 million
Jul 28, 11 AM $2.11
+0.40%
$1.17 billion $27.85 million
Jul 28, 10 AM $2.1
+0.23%
$1.17 billion $27.39 million
Jul 28, 9 AM $2.1
+0.26%
$1.16 billion $27.84 million
Jul 28, 8 AM $2.09
-0.13%
$1.16 billion $27.9 million
Jul 28, 7 AM $2.09
-0.19%
$1.16 billion $27.7 million
Jul 28, 6 AM $2.1
+0.33%
$1.16 billion $27.64 million
Jul 28, 5 AM $2.09
-0.19%
$1.16 billion $27.5 million
Jul 28, 4 AM $2.09
-0.36%
$1.16 billion $30.13 million
Jul 28, 3 AM $2.1
+0.14%
$1.17 billion $29.87 million
Jul 28, 2 AM $2.1
+0.56%
$1.17 billion $29.44 million
Jul 28, 1 AM $2.09
-0.86%
$1.16 billion $29.46 million
Jul 28, 12 AM $2.11
+0.31%
$1.17 billion $28.32 million
Jul 27, 11 PM $2.1
-0.24%
$1.17 billion $28.08 million
Jul 27, 10 PM $2.1
-2.00%
$1.17 billion $26.3 million
Jul 27, 9 PM $2.15
-0.27%
$1.19 billion $25.89 million
Jul 27, 8 PM $2.15
-0.05%
$1.2 billion $25.99 million
Jul 27, 7 PM $2.15
+0.02%
$1.2 billion $25.86 million
Jul 27, 6 PM $2.15
-0.43%
$1.2 billion $25.71 million
Jul 27, 5 PM $2.16
+0.13%
$1.2 billion $25.17 million
Jul 27, 4 PM $2.16
+0.42%
$1.2 billion $25.04 million
Jul 27, 3 PM $2.15
+0.06%
$1.19 billion $24.98 million
Jul 27, 2 PM $2.15
-1.62%
$1.19 billion $24.67 million
Jul 27, 1 PM $2.18
-0.09%
$1.21 billion $23.37 million
Jul 27, 12 PM $2.19
+0.17%
$1.21 billion $24.92 million
Jul 27, 11 AM $2.18
-0.23%
$1.21 billion $24.66 million
Jul 27, 10 AM $2.19
+0.43%
$1.21 billion $24.69 million
Jul 27, 9 AM $2.18
+0.24%
$1.21 billion $23.94 million
Jul 27, 8 AM $2.17
-0.09%
$1.21 billion $23.89 million
Jul 27, 7 AM $2.18
-0.26%
$1.21 billion $24.02 million
Jul 27, 6 AM $2.18
-0.03%
$1.21 billion $24.03 million
Jul 27, 5 AM $2.18
-0.49%
$1.21 billion $25.09 million
Jul 27, 4 AM $2.19
+0.03%
$1.22 billion $24.33 million
Jul 27, 3 AM $2.19
-0.03%
$1.22 billion $25.17 million