Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 2.47
+0.99%
$ 1.37 billion $ 71.01 million
Jun 13, 11 AM $ 2.45
+0.06%
$ 1.35 billion $ 70.37 million
Jun 13, 10 AM $ 2.45
-0.06%
$ 1.35 billion $ 67.85 million
Jun 13, 9 AM $ 2.45
+0.72%
$ 1.35 billion $ 65.9 million
Jun 13, 8 AM $ 2.43
+0.61%
$ 1.34 billion $ 63.06 million
Jun 13, 7 AM $ 2.42
+1.00%
$ 1.34 billion $ 61.08 million
Jun 13, 6 AM $ 2.39
-0.70%
$ 1.32 billion $ 59.5 million
Jun 13, 5 AM $ 2.41
-0.35%
$ 1.33 billion $ 56.54 million
Jun 13, 4 AM $ 2.42
+2.83%
$ 1.34 billion $ 49.91 million
Jun 13, 3 AM $ 2.35
-0.13%
$ 1.3 billion $ 46.52 million
Jun 13, 2 AM $ 2.35
-0.42%
$ 1.3 billion $ 44.45 million
Jun 13, 1 AM $ 2.36
+0.53%
$ 1.31 billion $ 37.86 million
Jun 13, 12 AM $ 2.35
+2.60%
$ 1.3 billion $ 34.97 million
Jun 12, 11 PM $ 2.29
+0.66%
$ 1.27 billion $ 34.02 million
Jun 12, 10 PM $ 2.28
+0.75%
$ 1.26 billion $ 33.51 million
Jun 12, 9 PM $ 2.26
-0.30%
$ 1.25 billion $ 37.22 million
Jun 12, 8 PM $ 2.27
-0.08%
$ 1.25 billion $ 37.49 million
Jun 12, 7 PM $ 2.27
-0.38%
$ 1.26 billion $ 38.06 million
Jun 12, 6 PM $ 2.28
-0.26%
$ 1.26 billion $ 38.77 million
Jun 12, 5 PM $ 2.28
-0.57%
$ 1.26 billion $ 39.9 million
Jun 12, 4 PM $ 2.3
+1.39%
$ 1.27 billion $ 41.76 million
Jun 12, 3 PM $ 2.26
-1.40%
$ 1.25 billion $ 41.14 million
Jun 12, 2 PM $ 2.3
+2.01%
$ 1.27 billion $ 41.28 million
Jun 12, 1 PM $ 2.25
-1.28%
$ 1.25 billion $ 41.51 million
Jun 12, 12 PM $ 2.28
-0.02%
$ 1.26 billion $ 41.2 million
Jun 12, 11 AM $ 2.28
+0.72%
$ 1.26 billion $ 41.85 million
Jun 12, 10 AM $ 2.26
-0.31%
$ 1.25 billion $ 41.47 million
Jun 12, 9 AM $ 2.27
+0.85%
$ 1.26 billion $ 41.09 million
Jun 12, 8 AM $ 2.25
+0.69%
$ 1.25 billion $ 41.28 million
Jun 12, 7 AM $ 2.24
+0.26%
$ 1.24 billion $ 41.06 million
Jun 12, 6 AM $ 2.23
-0.90%
$ 1.24 billion $ 40.44 million
Jun 12, 5 AM $ 2.25
-0.97%
$ 1.25 billion $ 39.6 million
Jun 12, 4 AM $ 2.27
+0.36%
$ 1.26 billion $ 39.26 million
Jun 12, 3 AM $ 2.27
-0.07%
$ 1.25 billion $ 39.75 million
Jun 12, 2 AM $ 2.27
+0.49%
$ 1.25 billion $ 39.96 million
Jun 12, 1 AM $ 2.26
-0.72%
$ 1.25 billion $ 40.4 million
Jun 12, 12 AM $ 2.27
-0.23%
$ 1.26 billion $ 40.17 million
Jun 11, 11 PM $ 2.28
-0.13%
$ 1.26 billion $ 40.3 million
Jun 11, 10 PM $ 2.28
-0.28%
$ 1.26 billion $ 40.93 million
Jun 11, 9 PM $ 2.29
+0.27%
$ 1.27 billion $ 41.87 million
Jun 11, 8 PM $ 2.28
-0.17%
$ 1.26 billion $ 42.26 million
Jun 11, 7 PM $ 2.29
+0.35%
$ 1.26 billion $ 42.15 million
Jun 11, 6 PM $ 2.28
-0.68%
$ 1.26 billion $ 41.65 million
Jun 11, 5 PM $ 2.29
+2.68%
$ 1.27 billion $ 40.61 million
Jun 11, 4 PM $ 2.23
+0.25%
$ 1.24 billion $ 38.62 million
Jun 11, 3 PM $ 2.23
-0.40%
$ 1.23 billion $ 39.17 million
Jun 11, 2 PM $ 2.24
-1.74%
$ 1.24 billion $ 39.18 million
Jun 11, 1 PM $ 2.28
-0.58%
$ 1.26 billion $ 38.9 million
Jun 11, 12 PM $ 2.29
-0.44%
$ 1.27 billion $ 39.85 million
Jun 11, 11 AM $ 2.3
+0.71%
$ 1.27 billion $ 39.49 million