Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
10:36 PM $2.4
+0.01%
$1.34 billion $26.88 million
10:35 PM $2.4
-0.02%
$1.34 billion $26.87 million
10:34 PM $2.4
-0.01%
$1.33 billion $26.87 million
10:33 PM $2.4
-0.06%
$1.33 billion $26.86 million
10:32 PM $2.4
-0.01%
$1.33 billion $26.86 million
10:31 PM $2.4
+0.04%
$1.33 billion $26.83 million
10:30 PM $2.4
-0.12%
$1.33 billion $26.83 million
10:29 PM $2.4
-0.02%
$1.34 billion $26.81 million
10:28 PM $2.4
-0.08%
$1.34 billion $26.8 million
10:27 PM $2.41
-0.11%
$1.34 billion $26.78 million
10:26 PM $2.41
+0.02%
$1.34 billion $26.75 million
10:25 PM $2.41
-0.05%
$1.34 billion $26.74 million
10:24 PM $2.41
-0.12%
$1.34 billion $26.73 million
10:23 PM $2.41
-0.05%
$1.34 billion $26.69 million
10:22 PM $2.41
-0.08%
$1.34 billion $26.68 million
10:21 PM $2.42
-0.03%
$1.34 billion $26.66 million
10:20 PM $2.42
-0.03%
$1.34 billion $26.65 million
10:19 PM $2.42
-0.01%
$1.34 billion $26.66 million
10:18 PM $2.42
-0.03%
$1.34 billion $26.63 million
10:17 PM $2.42
-0.07%
$1.34 billion $26.64 million
10:16 PM $2.42
+0.00%
$1.34 billion $26.63 million
10:15 PM $2.42
-0.05%
$1.34 billion $26.62 million
10:14 PM $2.42
-0.01%
$1.35 billion $26.62 million
10:13 PM $2.42
-0.04%
$1.35 billion $26.62 million
10:12 PM $2.42
-0.02%
$1.35 billion $26.63 million
10:11 PM $2.42
-0.02%
$1.35 billion $26.65 million
10:10 PM $2.42
-0.06%
$1.35 billion $26.64 million
10:09 PM $2.43
-0.04%
$1.35 billion $26.65 million
10:08 PM $2.43
-0.06%
$1.35 billion $26.64 million
10:07 PM $2.43
-0.05%
$1.35 billion $26.65 million
10:06 PM $2.43
-0.08%
$1.35 billion $26.63 million
10:05 PM $2.43
+0.01%
$1.35 billion $26.62 million
10:04 PM $2.43
-0.01%
$1.35 billion $26.62 million
10:03 PM $2.43
+0.04%
$1.35 billion $26.61 million
10:02 PM $2.43
+0.16%
$1.35 billion $26.61 million
10:01 PM $2.43
+0.16%
$1.35 billion $26.59 million
10:00 PM $2.42
-0.02%
$1.35 billion $26.58 million
9:59 PM $2.42
+0.02%
$1.35 billion $26.55 million
9:58 PM $2.42
+0.05%
$1.35 billion $26.56 million
9:57 PM $2.42
+0.01%
$1.35 billion $26.57 million
9:56 PM $2.42
+0.01%
$1.35 billion $26.59 million
9:55 PM $2.42
+0.07%
$1.35 billion $26.61 million
9:54 PM $2.42
+0.01%
$1.35 billion $26.61 million
9:53 PM $2.42
+0.02%
$1.35 billion $26.62 million
9:52 PM $2.42
+0.03%
$1.35 billion $26.62 million
9:51 PM $2.42
+0.01%
$1.35 billion $26.63 million
9:50 PM $2.42
+0.01%
$1.35 billion $26.63 million
9:49 PM $2.42
-0.02%
$1.34 billion $26.62 million
9:48 PM $2.42
-0.03%
$1.34 billion $26.63 million
9:47 PM $2.42
-0.02%
$1.34 billion $26.63 million