Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2.42
-0.80%
$ 1.33 billion $ 33.64 million
Mar 8, 3 PM $ 2.44
-0.23%
$ 1.34 billion $ 33.76 million
Mar 8, 2 PM $ 2.44
-0.82%
$ 1.34 billion $ 33.97 million
Mar 8, 1 PM $ 2.46
-0.39%
$ 1.35 billion $ 33.95 million
Mar 8, 12 PM $ 2.47
+0.03%
$ 1.36 billion $ 33.72 million
Mar 8, 11 AM $ 2.47
+0.54%
$ 1.36 billion $ 32.68 million
Mar 8, 10 AM $ 2.46
+0.47%
$ 1.35 billion $ 32.75 million
Mar 8, 9 AM $ 2.45
+1.09%
$ 1.34 billion $ 32.45 million
Mar 8, 8 AM $ 2.42
+0.82%
$ 1.33 billion $ 31.26 million
Mar 8, 7 AM $ 2.4
+0.03%
$ 1.32 billion $ 31.46 million
Mar 8, 6 AM $ 2.4
+0.03%
$ 1.32 billion $ 31.11 million
Mar 8, 5 AM $ 2.4
+0.49%
$ 1.32 billion $ 31.06 million
Mar 8, 4 AM $ 2.39
-0.47%
$ 1.31 billion $ 30.45 million
Mar 8, 3 AM $ 2.4
+0.27%
$ 1.32 billion $ 30.35 million
Mar 8, 2 AM $ 2.39
-0.81%
$ 1.31 billion $ 30.59 million
Mar 8, 1 AM $ 2.41
-0.03%
$ 1.33 billion $ 30.47 million
Mar 8, 12 AM $ 2.41
-1.38%
$ 1.33 billion $ 31.07 million
Mar 7, 11 PM $ 2.45
+0.12%
$ 1.34 billion $ 29.28 million
Mar 7, 10 PM $ 2.44
-0.79%
$ 1.34 billion $ 29.72 million
Mar 7, 9 PM $ 2.46
-0.02%
$ 1.35 billion $ 29.44 million
Mar 7, 8 PM $ 2.46
+0.57%
$ 1.35 billion $ 29.54 million
Mar 7, 7 PM $ 2.45
-0.45%
$ 1.35 billion $ 29.76 million
Mar 7, 6 PM $ 2.46
-0.51%
$ 1.35 billion $ 30.18 million
Mar 7, 5 PM $ 2.47
-0.17%
$ 1.36 billion $ 30.48 million
Mar 7, 4 PM $ 2.48
+0.31%
$ 1.36 billion $ 32.13 million
Mar 7, 3 PM $ 2.47
-0.05%
$ 1.36 billion $ 33.11 million
Mar 7, 2 PM $ 2.47
-0.82%
$ 1.36 billion $ 34.63 million
Mar 7, 1 PM $ 2.49
+0.97%
$ 1.37 billion $ 37.65 million
Mar 7, 12 PM $ 2.47
-0.47%
$ 1.36 billion $ 40.41 million
Mar 7, 11 AM $ 2.48
-0.11%
$ 1.36 billion $ 42.74 million
Mar 7, 10 AM $ 2.48
+0.24%
$ 1.36 billion $ 45.32 million
Mar 7, 9 AM $ 2.48
+0.80%
$ 1.36 billion $ 50.73 million
Mar 7, 8 AM $ 2.46
-0.35%
$ 1.35 billion $ 52.61 million
Mar 7, 7 AM $ 2.46
+0.64%
$ 1.35 billion $ 53.23 million
Mar 7, 6 AM $ 2.45
-0.65%
$ 1.35 billion $ 54.65 million
Mar 7, 5 AM $ 2.46
+0.17%
$ 1.35 billion $ 56.89 million
Mar 7, 4 AM $ 2.46
+0.78%
$ 1.35 billion $ 57.27 million
Mar 7, 3 AM $ 2.44
-0.74%
$ 1.34 billion $ 58.12 million
Mar 7, 2 AM $ 2.46
+0.31%
$ 1.35 billion $ 57.93 million
Mar 7, 1 AM $ 2.45
-0.83%
$ 1.35 billion $ 58.37 million
Mar 7, 12 AM $ 2.47
-0.62%
$ 1.36 billion $ 58.44 million
Mar 6, 11 PM $ 2.49
-0.31%
$ 1.37 billion $ 58.37 million
Mar 6, 10 PM $ 2.49
+0.72%
$ 1.37 billion $ 57.97 million
Mar 6, 9 PM $ 2.48
-0.13%
$ 1.36 billion $ 57.49 million
Mar 6, 8 PM $ 2.48
+0.86%
$ 1.36 billion $ 57.58 million
Mar 6, 7 PM $ 2.46
+0.01%
$ 1.35 billion $ 57.59 million
Mar 6, 6 PM $ 2.46
+0.36%
$ 1.35 billion $ 58.76 million
Mar 6, 5 PM $ 2.45
-0.67%
$ 1.35 billion $ 57.98 million
Mar 6, 4 PM $ 2.47
-0.28%
$ 1.36 billion $ 57.29 million
Mar 6, 3 PM $ 2.47
+0.10%
$ 1.36 billion $ 59 million