Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 2.46
-0.01%
$ 1.35 billion $ 28.36 million
1:33 PM $ 2.46
+0.02%
$ 1.35 billion $ 28.37 million
1:32 PM $ 2.46
+0.00%
$ 1.35 billion $ 28.38 million
1:31 PM $ 2.46
-0.08%
$ 1.35 billion $ 28.38 million
1:30 PM $ 2.46
+0.01%
$ 1.35 billion $ 28.41 million
1:29 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.43 million
1:28 PM $ 2.46
-0.01%
$ 1.36 billion $ 28.43 million
1:27 PM $ 2.46
-0.01%
$ 1.36 billion $ 28.43 million
1:26 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.43 million
1:25 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.43 million
1:24 PM $ 2.46
-0.02%
$ 1.36 billion $ 28.41 million
1:23 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.42 million
1:22 PM $ 2.46
+0.01%
$ 1.36 billion $ 28.42 million
1:21 PM $ 2.46
+0.02%
$ 1.36 billion $ 28.42 million
1:20 PM $ 2.46
+0.02%
$ 1.36 billion $ 28.42 million
1:19 PM $ 2.46
+0.02%
$ 1.36 billion $ 28.42 million
1:18 PM $ 2.46
-0.04%
$ 1.36 billion $ 28.43 million
1:17 PM $ 2.46
+0.01%
$ 1.36 billion $ 28.43 million
1:16 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.43 million
1:15 PM $ 2.46
-0.04%
$ 1.36 billion $ 28.44 million
1:14 PM $ 2.46
-0.03%
$ 1.36 billion $ 28.47 million
1:13 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.49 million
1:12 PM $ 2.46
-0.01%
$ 1.36 billion $ 28.49 million
1:11 PM $ 2.46
-0.03%
$ 1.36 billion $ 28.52 million
1:10 PM $ 2.46
-0.04%
$ 1.36 billion $ 28.54 million
1:09 PM $ 2.46
+0.08%
$ 1.36 billion $ 28.55 million
1:08 PM $ 2.46
+0.02%
$ 1.36 billion $ 28.53 million
1:07 PM $ 2.46
-0.01%
$ 1.36 billion $ 28.54 million
1:06 PM $ 2.46
+0.00%
$ 1.36 billion $ 28.54 million
1:05 PM $ 2.46
+0.14%
$ 1.36 billion $ 28.51 million
1:04 PM $ 2.46
+0.01%
$ 1.35 billion $ 28.55 million
1:03 PM $ 2.46
+0.03%
$ 1.35 billion $ 28.56 million
1:02 PM $ 2.46
-0.01%
$ 1.35 billion $ 28.57 million
1:01 PM $ 2.46
-0.03%
$ 1.35 billion $ 28.63 million
1:00 PM $ 2.46
+0.02%
$ 1.35 billion $ 28.65 million
12:59 PM $ 2.46
-0.09%
$ 1.35 billion $ 28.61 million
12:58 PM $ 2.46
-0.03%
$ 1.35 billion $ 28.6 million
12:57 PM $ 2.46
-0.05%
$ 1.35 billion $ 28.6 million
12:56 PM $ 2.46
+0.02%
$ 1.35 billion $ 28.59 million
12:55 PM $ 2.46
-0.11%
$ 1.35 billion $ 28.57 million
12:54 PM $ 2.46
-0.06%
$ 1.36 billion $ 28.54 million
12:53 PM $ 2.47
+0.00%
$ 1.36 billion $ 28.5 million
12:52 PM $ 2.47
-0.20%
$ 1.36 billion $ 28.5 million
12:51 PM $ 2.47
+0.00%
$ 1.36 billion $ 28.41 million
12:50 PM $ 2.47
+0.01%
$ 1.36 billion $ 28.4 million
12:49 PM $ 2.47
+0.02%
$ 1.36 billion $ 28.41 million
12:48 PM $ 2.47
-0.01%
$ 1.36 billion $ 28.44 million
12:47 PM $ 2.47
-0.02%
$ 1.36 billion $ 28.44 million
12:46 PM $ 2.47
-0.03%
$ 1.36 billion $ 28.44 million
12:45 PM $ 2.47
-0.06%
$ 1.36 billion $ 28.45 million