Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 2.47
-0.28%
$ 1.36 billion $ 57.29 million
Mar 6, 3 PM $ 2.47
+0.10%
$ 1.36 billion $ 59 million
Mar 6, 2 PM $ 2.47
-1.67%
$ 1.36 billion $ 59.44 million
Mar 6, 1 PM $ 2.51
-1.81%
$ 1.38 billion $ 58.25 million
Mar 6, 12 PM $ 2.56
-0.36%
$ 1.41 billion $ 55.62 million
Mar 6, 11 AM $ 2.57
-1.76%
$ 1.41 billion $ 53.77 million
Mar 6, 10 AM $ 2.62
+1.78%
$ 1.44 billion $ 51.7 million
Mar 6, 9 AM $ 2.57
-0.04%
$ 1.41 billion $ 47.37 million
Mar 6, 8 AM $ 2.57
-0.50%
$ 1.41 billion $ 46.93 million
Mar 6, 7 AM $ 2.58
-0.10%
$ 1.42 billion $ 46.39 million
Mar 6, 6 AM $ 2.59
+1.50%
$ 1.42 billion $ 45.42 million
Mar 6, 5 AM $ 2.55
+0.41%
$ 1.4 billion $ 43.82 million
Mar 6, 4 AM $ 2.54
-1.02%
$ 1.39 billion $ 44.12 million
Mar 6, 3 AM $ 2.56
+0.57%
$ 1.41 billion $ 44.17 million
Mar 6, 2 AM $ 2.55
-0.02%
$ 1.4 billion $ 44.99 million
Mar 6, 1 AM $ 2.55
+0.73%
$ 1.4 billion $ 45.34 million
Mar 6, 12 AM $ 2.53
+0.78%
$ 1.39 billion $ 45.49 million
Mar 5, 11 PM $ 2.51
-0.66%
$ 1.38 billion $ 43.72 million
Mar 5, 10 PM $ 2.53
+0.03%
$ 1.39 billion $ 44.5 million
Mar 5, 9 PM $ 2.53
-0.71%
$ 1.39 billion $ 45.34 million
Mar 5, 8 PM $ 2.55
+1.00%
$ 1.4 billion $ 45.67 million
Mar 5, 7 PM $ 2.52
+0.63%
$ 1.38 billion $ 46.72 million
Mar 5, 6 PM $ 2.5
+1.01%
$ 1.38 billion $ 47.16 million
Mar 5, 5 PM $ 2.48
-0.78%
$ 1.36 billion $ 48.54 million
Mar 5, 4 PM $ 2.5
-1.36%
$ 1.37 billion $ 49.08 million
Mar 5, 3 PM $ 2.53
-1.59%
$ 1.39 billion $ 49.41 million
Mar 5, 2 PM $ 2.57
+0.77%
$ 1.41 billion $ 51.8 million
Mar 5, 1 PM $ 2.55
-0.84%
$ 1.4 billion $ 54.74 million
Mar 5, 12 PM $ 2.58
+0.78%
$ 1.42 billion $ 55.38 million
Mar 5, 11 AM $ 2.56
-0.56%
$ 1.4 billion $ 56.54 million
Mar 5, 10 AM $ 2.57
+0.17%
$ 1.41 billion $ 58.28 million
Mar 5, 9 AM $ 2.57
+1.12%
$ 1.41 billion $ 59.99 million
Mar 5, 8 AM $ 2.54
-0.03%
$ 1.39 billion $ 64.18 million
Mar 5, 7 AM $ 2.54
-0.20%
$ 1.39 billion $ 66.87 million
Mar 5, 6 AM $ 2.54
+0.71%
$ 1.4 billion $ 68.69 million
Mar 5, 5 AM $ 2.53
-0.59%
$ 1.39 billion $ 70.4 million
Mar 5, 4 AM $ 2.54
+0.02%
$ 1.4 billion $ 71.1 million
Mar 5, 3 AM $ 2.54
+0.14%
$ 1.4 billion $ 72.15 million
Mar 5, 2 AM $ 2.54
+0.69%
$ 1.39 billion $ 74.65 million
Mar 5, 1 AM $ 2.52
+0.14%
$ 1.38 billion $ 78.17 million
Mar 5, 12 AM $ 2.52
+0.14%
$ 1.38 billion $ 82.09 million
Mar 4, 11 PM $ 2.51
-0.41%
$ 1.38 billion $ 84.99 million
Mar 4, 10 PM $ 2.52
-0.80%
$ 1.39 billion $ 85.53 million
Mar 4, 9 PM $ 2.54
+0.92%
$ 1.4 billion $ 86.05 million
Mar 4, 8 PM $ 2.52
-0.76%
$ 1.38 billion $ 86.07 million
Mar 4, 7 PM $ 2.54
+0.21%
$ 1.4 billion $ 86.13 million
Mar 4, 6 PM $ 2.53
+0.33%
$ 1.39 billion $ 86.66 million
Mar 4, 5 PM $ 2.53
-0.48%
$ 1.39 billion $ 86.07 million
Mar 4, 4 PM $ 2.53
-1.33%
$ -- $ 86.06 million
Mar 4, 1 PM $ 2.55
+0.47%
$ 1.4 billion $ 79.43 million