Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $2.12
-0.05%
$1.18 billion $25.61 million
Jul 25, 2 AM $2.13
-0.12%
$1.18 billion $25.59 million
Jul 25, 1 AM $2.13
-0.54%
$1.18 billion $25.63 million
Jul 25, 12 AM $2.14
+0.07%
$1.19 billion $25.71 million
Jul 24, 11 PM $2.14
+0.11%
$1.19 billion $25.85 million
Jul 24, 10 PM $2.14
+0.26%
$1.19 billion $25.94 million
Jul 24, 9 PM $2.13
-0.31%
$1.18 billion $25.7 million
Jul 24, 8 PM $2.14
-0.19%
$1.19 billion $25.52 million
Jul 24, 7 PM $2.14
-0.16%
$1.19 billion $25.47 million
Jul 24, 6 PM $2.15
-0.33%
$1.19 billion $25.45 million
Jul 24, 5 PM $2.15
-0.20%
$1.19 billion $25.79 million
Jul 24, 4 PM $2.16
+0.15%
$1.2 billion $26.18 million
Jul 24, 3 PM $2.15
+0.37%
$1.2 billion $26.32 million
Jul 24, 2 PM $2.15
+0.44%
$1.19 billion $26.76 million
Jul 24, 1 PM $2.14
-0.71%
$1.19 billion $26.78 million
Jul 24, 12 PM $2.15
+0.06%
$1.19 billion $26.38 million
Jul 24, 11 AM $2.15
-0.18%
$1.19 billion $26.02 million
Jul 24, 10 AM $2.15
-0.50%
$1.2 billion $26.61 million
Jul 24, 9 AM $2.16
-0.10%
$1.2 billion $26.57 million
Jul 24, 8 AM $2.17
-0.41%
$1.2 billion $26.52 million
Jul 24, 7 AM $2.18
-0.16%
$1.21 billion $25.87 million
Jul 24, 6 AM $2.18
-0.17%
$1.21 billion $22.9 million
Jul 24, 5 AM $2.18
+0.44%
$1.21 billion $22.32 million
Jul 24, 4 AM $2.17
+0.19%
$1.21 billion $21.89 million
Jul 24, 3 AM $2.17
+0.92%
$1.2 billion $21.98 million
Jul 24, 2 AM $2.15
-0.18%
$1.19 billion $22.59 million
Jul 24, 1 AM $2.15
-0.09%
$1.2 billion $22.66 million
Jul 24, 12 AM $2.16
-0.04%
$1.2 billion $22.75 million
Jul 23, 11 PM $2.16
-0.08%
$1.2 billion $22.46 million
Jul 23, 10 PM $2.16
-0.20%
$1.2 billion $22.39 million
Jul 23, 9 PM $2.16
-0.17%
$1.2 billion $22.26 million
Jul 23, 8 PM $2.17
+0.59%
$1.2 billion $22.22 million
Jul 23, 7 PM $2.15
-0.07%
$1.2 billion $22.32 million
Jul 23, 6 PM $2.15
+0.06%
$1.2 billion $22.41 million
Jul 23, 5 PM $2.15
-0.12%
$1.2 billion $22.49 million
Jul 23, 4 PM $2.16
-0.51%
$1.2 billion $22.18 million
Jul 23, 3 PM $2.17
+0.45%
$1.2 billion $22.75 million
Jul 23, 2 PM $2.16
-0.52%
$1.2 billion $22.01 million
Jul 23, 1 PM $2.17
-0.54%
$1.2 billion $21.73 million
Jul 23, 12 PM $2.18
-0.43%
$1.21 billion $20.96 million
Jul 23, 11 AM $2.19
-0.06%
$1.22 billion $20.46 million
Jul 23, 10 AM $2.19
-0.27%
$1.22 billion $19.97 million
Jul 23, 9 AM $2.2
-0.21%
$1.22 billion $20.15 million
Jul 23, 8 AM $2.2
+0.10%
$1.22 billion $20.19 million
Jul 23, 7 AM $2.2
-0.11%
$1.22 billion $19.96 million
Jul 23, 6 AM $2.2
+0.30%
$1.22 billion $20.18 million
Jul 23, 5 AM $2.2
+0.06%
$1.22 billion $21.14 million
Jul 23, 4 AM $2.19
+0.37%
$1.22 billion $21.41 million
Jul 23, 3 AM $2.19
-1.15%
$1.21 billion $21.72 million
Jul 23, 2 AM $2.21
-0.31%
$1.23 billion $21.36 million