Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
10:59 PM $2.39
-0.05%
$1.33 billion $27.32 million
10:58 PM $2.39
+0.01%
$1.33 billion $27.31 million
10:57 PM $2.39
+0.09%
$1.33 billion $27.31 million
10:56 PM $2.39
+0.02%
$1.33 billion $27.27 million
10:55 PM $2.39
-0.10%
$1.33 billion $27.26 million
10:54 PM $2.39
+0.00%
$1.33 billion $27.23 million
10:53 PM $2.39
-0.04%
$1.33 billion $27.2 million
10:52 PM $2.39
-0.03%
$1.33 billion $27.17 million
10:51 PM $2.39
-0.02%
$1.33 billion $27.12 million
10:50 PM $2.4
-0.06%
$1.33 billion $27.11 million
10:49 PM $2.4
-0.02%
$1.33 billion $27.07 million
10:48 PM $2.4
-0.04%
$1.33 billion $27.06 million
10:47 PM $2.4
-0.06%
$1.33 billion $27.06 million
10:46 PM $2.4
+0.00%
$1.33 billion $27.04 million
10:45 PM $2.4
-0.07%
$1.33 billion $27.01 million
10:44 PM $2.4
-0.04%
$1.34 billion $27.02 million
10:43 PM $2.4
+0.00%
$1.34 billion $27.01 million
10:42 PM $2.4
+0.00%
$1.34 billion $27.01 million
10:41 PM $2.4
+0.03%
$1.34 billion $26.96 million
10:40 PM $2.4
+0.02%
$1.34 billion $26.96 million
10:39 PM $2.4
+0.07%
$1.34 billion $26.95 million
10:38 PM $2.4
+0.00%
$1.34 billion $26.93 million
10:37 PM $2.4
+0.00%
$1.34 billion $26.89 million
10:36 PM $2.4
+0.01%
$1.34 billion $26.88 million
10:35 PM $2.4
-0.02%
$1.34 billion $26.87 million
10:34 PM $2.4
-0.01%
$1.33 billion $26.87 million
10:33 PM $2.4
-0.06%
$1.33 billion $26.86 million
10:32 PM $2.4
-0.01%
$1.33 billion $26.86 million
10:31 PM $2.4
+0.04%
$1.33 billion $26.83 million
10:30 PM $2.4
-0.12%
$1.33 billion $26.83 million
10:29 PM $2.4
-0.02%
$1.34 billion $26.81 million
10:28 PM $2.4
-0.08%
$1.34 billion $26.8 million
10:27 PM $2.41
-0.11%
$1.34 billion $26.78 million
10:26 PM $2.41
+0.02%
$1.34 billion $26.75 million
10:25 PM $2.41
-0.05%
$1.34 billion $26.74 million
10:24 PM $2.41
-0.12%
$1.34 billion $26.73 million
10:23 PM $2.41
-0.05%
$1.34 billion $26.69 million
10:22 PM $2.41
-0.08%
$1.34 billion $26.68 million
10:21 PM $2.42
-0.03%
$1.34 billion $26.66 million
10:20 PM $2.42
-0.03%
$1.34 billion $26.65 million
10:19 PM $2.42
-0.01%
$1.34 billion $26.66 million
10:18 PM $2.42
-0.03%
$1.34 billion $26.63 million
10:17 PM $2.42
-0.07%
$1.34 billion $26.64 million
10:16 PM $2.42
+0.00%
$1.34 billion $26.63 million
10:15 PM $2.42
-0.05%
$1.34 billion $26.62 million
10:14 PM $2.42
-0.01%
$1.35 billion $26.62 million
10:13 PM $2.42
-0.04%
$1.35 billion $26.62 million
10:12 PM $2.42
-0.02%
$1.35 billion $26.63 million
10:11 PM $2.42
-0.02%
$1.35 billion $26.65 million
10:10 PM $2.42
-0.06%
$1.35 billion $26.64 million