Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $2.25
-2.01%
$1.25 billion $30.15 million
Jul 10, 2026 $2.3
-2.27%
$1.28 billion $44.29 million
Jul 9, 2026 $2.35
+5.40%
$1.31 billion $56.59 million
Jul 8, 2026 $2.23
+1.03%
$1.24 billion $34.71 million
Jul 7, 2026 $2.21
-0.54%
$1.23 billion $36.87 million
Jul 6, 2026 $2.22
+0.68%
$1.23 billion $40.05 million
Jul 5, 2026 $2.21
-1.79%
$1.22 billion $25.83 million
Jul 4, 2026 $2.25
+0.31%
$1.24 billion $33.54 million
Jul 3, 2026 $2.24
+2.13%
$1.24 billion $35.31 million
Jul 2, 2026 $2.19
+2.05%
$1.22 billion $40.44 million
Jul 1, 2026 $2.15
+2.40%
$1.19 billion $37.59 million
Jun 30, 2026 $2.1
-4.50%
$1.16 billion $25.27 million
Jun 29, 2026 $2.2
+2.51%
$1.22 billion $26.94 million
Jun 28, 2026 $2.14
-0.08%
$1.19 billion $21.34 million
Jun 27, 2026 $2.15
-2.69%
$1.19 billion $18.44 million
Jun 26, 2026 $2.21
+1.73%
$1.22 billion $31.38 million
Jun 25, 2026 $2.17
-0.96%
$1.2 billion $51.73 million
Jun 24, 2026 $2.19
-1.14%
$1.21 billion $47.01 million
Jun 23, 2026 $2.21
-1.21%
$1.23 billion $39.37 million
Jun 22, 2026 $2.24
+1.29%
$1.24 billion $33.61 million
Jun 21, 2026 $2.21
-3.84%
$1.23 billion $31.5 million
Jun 20, 2026 $2.3
+1.50%
$1.27 billion $29.84 million
Jun 19, 2026 $2.27
-0.07%
$1.26 billion $27.44 million
Jun 18, 2026 $2.27
-3.17%
$1.26 billion $52.32 million
Jun 17, 2026 $2.34
-0.69%
$1.3 billion $67.36 million
Jun 16, 2026 $2.36
-2.64%
$1.31 billion $63.17 million
Jun 15, 2026 $2.42
-4.00%
$1.34 billion $97.3 million
Jun 14, 2026 $2.52
+0.64%
$1.4 billion $83 million
Jun 13, 2026 $2.51
+9.42%
$1.39 billion $104.99 million
Jun 12, 2026 $2.29
+0.57%
$1.27 billion $34.02 million
Jun 11, 2026 $2.28
+2.86%
$1.26 billion $40.3 million
Jun 10, 2026 $2.21
-3.04%
$1.23 billion $37.58 million
Jun 9, 2026 $2.28
-2.09%
$1.26 billion $40.07 million
Jun 8, 2026 $2.33
-1.84%
$1.29 billion $50.98 million
Jun 7, 2026 $2.38
+2.33%
$1.32 billion $62.19 million
Jun 6, 2026 $2.32
+0.94%
$1.29 billion $59.02 million
Jun 5, 2026 $2.3
-15.65%
$1.27 billion $142.77 million
Jun 4, 2026 $2.73
-12.15%
$1.51 billion $132.57 million
Jun 3, 2026 $3.11
+3.62%
$1.72 billion $163.87 million
Jun 2, 2026 $3
+1.55%
$1.66 billion $199.29 million
Jun 1, 2026 $2.95
+8.32%
$1.63 billion $133.88 million
May 31, 2026 $2.72
+2.71%
$1.51 billion $50.25 million
May 30, 2026 $2.65
+0.59%
$1.47 billion $40.74 million
May 29, 2026 $2.64
-3.42%
$1.46 billion $67.65 million
May 28, 2026 $2.73
-3.87%
$1.51 billion $98.52 million
May 27, 2026 $2.84
+7.12%
$1.57 billion $242.23 million
May 26, 2026 $2.65
-0.88%
$1.47 billion $80.87 million
May 25, 2026 $2.68
+4.50%
$1.48 billion $55.92 million
May 24, 2026 $2.56
-1.77%
$1.42 billion $40.26 million
May 23, 2026 $2.61
+5.02%
$1.44 billion $71.4 million