Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $8.27
-33.73%
$1.94 billion $5.36 billion
Apr 2022 $12.48
-40.26%
$2.81 billion $6.21 billion
Mar 2022 $20.89
+3.47%
$4.52 billion $5.65 billion
Feb 2022 $20.18
+1.73%
$4.19 billion $5.98 billion
Jan 2022 $19.84
-18.77%
$3.95 billion $14.64 billion
Dec 2021 $24.42
-40.18%
$4.66 billion $8.2 billion
Nov 2021 $40.82
-9.38%
$7.46 billion $10.52 billion
Oct 2021 $45.05
-0.01%
$7.86 billion $11.17 billion
Sep 2021 $45.05
-28.47%
$7.5 billion $14.79 billion
Aug 2021 $62.98
+50.67%
$-- $18.22 billion
Jul 2021 $41.99
-16.04%
$-- $7.69 billion
Jun 2021 $50.11
-56.25%
$-- $11.16 billion
May 2021 $111.32
-76.60%
$13.92 billion $15.87 billion
Download