Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 5.03
+3.14%
$ 2.68 billion $ 507.9 million
Apr 14 $ 4.92
-1.73%
$ 2.37 billion $ 335.98 million
Apr 7 $ 5.23
+14.24%
$ 2.43 billion $ 495.27 million
Mar 31 $ 4.59
-13.01%
$ 2.21 billion $ 488.78 million
Mar 24 $ 5.35
-8.33%
$ 2.54 billion $ 389.11 million
Mar 17 $ 5.75
+3.29%
$ 2.81 billion $ 365.1 million
Mar 10 $ 5.83
+7.48%
$ 2.68 billion $ 416.43 million
Mar 3 $ 5.95
-17.58%
$ 2.61 billion $ 555.04 million
Feb 24 $ 7.22
+2.18%
$ 3.48 billion $ 681.82 million
Feb 17 $ 7.19
+2.84%
$ 3.4 billion $ 363.81 million
Feb 10 $ 7.1
+2.12%
$ 3.36 billion $ 448.16 million
Feb 3 $ 7.02
-6.23%
$ 3.34 billion $ 619.4 million
Jan 27 $ 7.48
-15.15%
$ 3.59 billion $ 715.96 million
Jan 20 $ 9.21
-6.90%
$ 4.23 billion $ 972.99 million
Jan 13 $ 10.65
+3.96%
$ 4.75 billion $ 799.01 million
Jan 6 $ 10.48
-13.56%
$ 4.91 billion $ 803.35 million
Dec 30 $ 12.3
+21.01%
$ 5.8 billion $ 783.51 million
Dec 23 $ 10.67
+7.53%
$ 4.86 billion $ 760.98 million
Dec 16 $ 10.04
-23.82%
$ 4.74 billion $ 1.24 billion
Dec 9 $ 12.87
-11.78%
$ 6.27 billion $ 1.48 billion
Dec 2 $ 14.7
+15.01%
$ 6.94 billion $ 1.89 billion
Nov 25 $ 12.78
+9.77%
$ 6.07 billion $ 1.24 billion
Nov 18 $ 11.39
+26.81%
$ 5.52 billion $ 1.02 billion
Nov 11 $ 9.24
+2.74%
$ 4.26 billion $ 900.31 million
Nov 4 $ 8.55
+19.01%
$ 4.26 billion $ 541.85 million
Oct 28 $ 7.19
-7.81%
$ 3.4 billion $ 344.88 million
Oct 21 $ 7.73
-7.35%
$ 3.69 billion $ 406.62 million
Oct 14 $ 8.35
+5.41%
$ 3.95 billion $ 402.5 million
Oct 7 $ 8.06
-5.29%
$ 3.74 billion $ 330.2 million
Sep 30 $ 8.2
-14.08%
$ 4.02 billion $ 412.76 million
Sep 23 $ 9.69
+17.40%
$ 4.5 billion $ 540.37 million
Sep 16 $ 8.54
+2.54%
$ 3.89 billion $ 415.05 million
Sep 9 $ 8.64
+16.64%
$ 3.92 billion $ 546.41 million
Sep 2 $ 7.06
-1.83%
$ 3.48 billion $ 307.97 million
Aug 26 $ 7.19
-15.43%
$ 3.38 billion $ 376.28 million
Aug 19 $ 8.69
+21.76%
$ 3.99 billion $ 351.88 million
Aug 12 $ 7.27
+6.46%
$ 3.35 billion $ 356.93 million
Aug 5 $ 7.36
+0.49%
$ 3.2 billion $ 608.41 million
Jul 29 $ 7.33
-21.66%
$ 3.42 billion $ 528.17 million
Jul 22 $ 9.69
-9.68%
$ 4.37 billion $ 508.46 million
Jul 15 $ 10.34
+19.94%
$ 5.01 billion $ 703.78 million
Jul 8 $ 8.45
+22.28%
$ 4.02 billion $ 434.42 million
Jul 1 $ 7.55
-7.63%
$ 3.22 billion $ 543.89 million
Jun 24 $ 7.93
+0.54%
$ 3.8 billion $ 351.23 million
Jun 17 $ 8.19
-14.88%
$ 3.67 billion $ 559.25 million
Jun 10 $ 9.1
-17.48%
$ 4.48 billion $ 834.27 million
Jun 3 $ 10.89
-8.28%
$ 5.12 billion $ 658.53 million
May 27 $ 11.87
-1.51%
$ 5.51 billion $ 600.98 million
May 20 $ 12.33
-2.25%
$ 5.6 billion $ 751.43 million
May 13 $ 13.23
+12.84%
$ 5.85 billion $ 879.71 million