Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $4.76
+0.08%
$2.59 billion $326.49 million
Aug 25 $4.85
-7.87%
$2.55 billion $390.33 million
Aug 18 $5.44
-0.66%
$2.83 billion $380.65 million
Aug 11 $5.48
-2.77%
$2.94 billion $510.3 million
Aug 4 $5.71
+11.51%
$3.02 billion $433.19 million
Jul 28 $5.12
-11.81%
$2.75 billion $534.32 million
Jul 21 $5.65
-5.58%
$3.11 billion $572.67 million
Jul 14 $5.8
+6.32%
$3.21 billion $628.73 million
Jul 7 $5.36
+10.64%
$2.92 billion $371.66 million
Jun 30 $4.77
-6.06%
$2.59 billion $287.25 million
Jun 23 $4.86
+6.73%
$2.72 billion $331.25 million
Jun 16 $4.8
-13.01%
$2.44 billion $400.94 million
Jun 9 $5.48
-1.30%
$2.95 billion $753.53 million
Jun 2 $5.23
+5.99%
$2.97 billion $384.11 million
May 26 $4.94
-6.28%
$2.63 billion $472.66 million
May 19 $5.2
-2.55%
$2.81 billion $407.59 million
May 12 $5.15
-10.65%
$2.85 billion $494.58 million
May 5 $5.83
+26.62%
$3.07 billion $410.74 million
Apr 28 $4.61
-8.44%
$2.45 billion $385.51 million
Apr 21 $5.03
+3.14%
$2.68 billion $507.9 million
Apr 14 $4.92
-1.73%
$2.37 billion $335.98 million
Apr 7 $5.23
+14.24%
$2.43 billion $495.27 million
Mar 31 $4.59
-13.01%
$2.21 billion $488.78 million
Mar 24 $5.35
-8.33%
$2.54 billion $389.11 million
Mar 17 $5.75
+3.29%
$2.81 billion $365.1 million
Mar 10 $5.83
+7.48%
$2.68 billion $416.43 million
Mar 3 $5.95
-17.58%
$2.61 billion $555.04 million
Feb 24 $7.22
+2.18%
$3.48 billion $681.82 million
Feb 17 $7.19
+2.84%
$3.4 billion $363.81 million
Feb 10 $7.1
+2.12%
$3.36 billion $448.16 million
Feb 3 $7.02
-6.23%
$3.34 billion $619.4 million
Jan 27 $7.48
-15.15%
$3.59 billion $715.96 million
Jan 20 $9.21
-6.90%
$4.23 billion $972.99 million
Jan 13 $10.65
+3.96%
$4.75 billion $799.01 million
Jan 6 $10.48
-13.56%
$4.91 billion $803.35 million
Dec 30 $12.3
+21.01%
$5.8 billion $783.51 million
Dec 23 $10.67
+7.53%
$4.86 billion $760.98 million
Dec 16 $10.04
-23.82%
$4.74 billion $1.24 billion
Dec 9 $12.87
-11.78%
$6.27 billion $1.48 billion
Dec 2 $14.7
+15.01%
$6.94 billion $1.89 billion
Nov 25 $12.78
+9.77%
$6.07 billion $1.24 billion
Nov 18 $11.39
+26.81%
$5.52 billion $1.02 billion
Nov 11 $9.24
+2.74%
$4.26 billion $900.31 million
Nov 4 $8.55
+19.01%
$4.26 billion $541.85 million
Oct 28 $7.19
-7.81%
$3.4 billion $344.88 million
Oct 21 $7.73
-7.35%
$3.69 billion $406.62 million
Oct 14 $8.35
+5.41%
$3.95 billion $402.5 million
Oct 7 $8.06
-5.29%
$3.74 billion $330.2 million
Sep 30 $8.2
-14.08%
$4.02 billion $412.76 million
Sep 23 $9.69
+17.40%
$4.5 billion $540.37 million