Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $11.54
+10.08%
$5.26 billion $206.05 million
Jan 23, 2024 $10.48
+0.13%
$4.78 billion $163.25 million
Jan 22, 2024 $10.47
-5.57%
$4.77 billion $138.91 million
Jan 21, 2024 $11.09
-3.09%
$5.05 billion $72.46 million
Jan 20, 2024 $11.44
+2.03%
$5.21 billion $117.25 million
Jan 19, 2024 $11.21
-2.33%
$5.11 billion $184.6 million
Jan 18, 2024 $11.48
-5.65%
$5.23 billion $159.13 million
Jan 17, 2024 $12.17
-4.11%
$5.54 billion $111.39 million
Jan 16, 2024 $12.69
-1.58%
$5.78 billion $154.35 million
Jan 15, 2024 $12.89
+2.20%
$5.87 billion $176.54 million
Jan 14, 2024 $12.62
-2.42%
$5.75 billion $239.68 million
Jan 13, 2024 $12.93
+5.60%
$5.88 billion $198.64 million
Jan 12, 2024 $12.24
-6.50%
$5.57 billion $227.24 million
Jan 11, 2024 $13.09
-5.79%
$5.96 billion $291.81 million
Jan 10, 2024 $13.89
+9.07%
$6.32 billion $304.17 million
Jan 9, 2024 $12.74
-7.11%
$5.8 billion $315 million
Jan 8, 2024 $13.71
+21.67%
$6.24 billion $446.5 million
Jan 7, 2024 $11.27
-6.20%
$5.13 billion $167.23 million
Jan 6, 2024 $12.01
-9.68%
$5.46 billion $182.16 million
Jan 5, 2024 $13.3
-4.01%
$6.05 billion $300.87 million
Jan 4, 2024 $13.86
-3.73%
$6.3 billion $332.48 million
Jan 3, 2024 $14.39
+3.10%
$6.54 billion $786.35 million
Jan 2, 2024 $13.96
+7.87%
$6.34 billion $474.92 million
Jan 1, 2024 $12.94
-2.81%
$5.88 billion $314.77 million
Dec 31, 2023 $13.31
+8.68%
$6.05 billion $877.65 million
Dec 30, 2023 $12.25
+30.62%
$5.56 billion $452.38 million
Dec 29, 2023 $9.38
-4.07%
$4.26 billion $147.31 million
Dec 28, 2023 $9.77
+6.02%
$4.44 billion $322.3 million
Dec 27, 2023 $9.22
-0.22%
$4.18 billion $112.58 million
Dec 26, 2023 $9.24
-3.27%
$4.19 billion $159.07 million
Dec 25, 2023 $9.55
-2.10%
$4.33 billion $160.44 million
Dec 24, 2023 $9.75
+2.49%
$4.42 billion $240.1 million
Dec 23, 2023 $9.51
+1.84%
$4.31 billion $130.8 million
Dec 22, 2023 $9.34
+1.93%
$4.23 billion $285.5 million
Dec 21, 2023 $9.16
+3.61%
$4.15 billion $224.26 million
Dec 20, 2023 $8.84
-5.02%
$4.01 billion $221.95 million
Dec 19, 2023 $9.31
-4.88%
$4.22 billion $263.3 million
Dec 18, 2023 $9.79
-6.57%
$4.42 billion $403.82 million
Dec 17, 2023 $10.47
+4.75%
$4.73 billion $593.86 million
Dec 16, 2023 $10
+39.10%
$4.51 billion $859.76 million
Dec 15, 2023 $7.19
+13.22%
$3.24 billion $191.43 million
Dec 14, 2023 $6.35
+0.95%
$2.86 billion $153.11 million
Dec 13, 2023 $6.29
+13.80%
$2.83 billion $166 million
Dec 12, 2023 $5.53
+4.70%
$2.49 billion $101.5 million
Dec 11, 2023 $5.28
-4.82%
$2.38 billion $124.81 million
Dec 10, 2023 $5.54
-0.16%
$2.49 billion $69.64 million
Dec 9, 2023 $5.55
+6.80%
$2.5 billion $109.75 million
Dec 8, 2023 $5.2
+2.60%
$2.34 billion $62.64 million
Dec 7, 2023 $5.07
+3.94%
$2.28 billion $65.36 million
Dec 6, 2023 $4.87
-4.08%
$2.19 billion $91.72 million