Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 2.37
-0.93%
$ 1.31 billion $ 59.05 million
Jun 7, 9 AM $ 2.39
-1.41%
$ 1.32 billion $ 60.77 million
Jun 7, 8 AM $ 2.42
+0.43%
$ 1.34 billion $ 63.07 million
Jun 7, 7 AM $ 2.41
-1.05%
$ 1.33 billion $ 62.1 million
Jun 7, 6 AM $ 2.44
+1.25%
$ 1.35 billion $ 61.24 million
Jun 7, 5 AM $ 2.41
+0.91%
$ 1.33 billion $ 56.32 million
Jun 7, 4 AM $ 2.39
+0.76%
$ 1.32 billion $ 56.78 million
Jun 7, 3 AM $ 2.37
+1.18%
$ 1.31 billion $ 58.52 million
Jun 7, 2 AM $ 2.34
-0.79%
$ 1.29 billion $ 58.73 million
Jun 7, 1 AM $ 2.36
+1.55%
$ 1.3 billion $ 58.95 million
Jun 7, 12 AM $ 2.32
-0.02%
$ 1.29 billion $ 58.06 million
Jun 6, 11 PM $ 2.32
+1.01%
$ 1.29 billion $ 59.02 million
Jun 6, 10 PM $ 2.3
+0.11%
$ 1.27 billion $ 60.61 million
Jun 6, 9 PM $ 2.3
+0.34%
$ 1.27 billion $ 63.21 million
Jun 6, 8 PM $ 2.29
+0.81%
$ 1.27 billion $ 65.08 million
Jun 6, 7 PM $ 2.27
-0.62%
$ 1.26 billion $ 70.94 million
Jun 6, 6 PM $ 2.29
+0.45%
$ 1.26 billion $ 78.13 million
Jun 6, 5 PM $ 2.27
-0.99%
$ 1.26 billion $ 82.97 million
Jun 6, 4 PM $ 2.3
-0.44%
$ 1.27 billion $ 87.08 million
Jun 6, 3 PM $ 2.31
-0.34%
$ 1.28 billion $ 97.5 million
Jun 6, 2 PM $ 2.31
+0.43%
$ 1.28 billion $ 103.86 million
Jun 6, 1 PM $ 2.3
-1.32%
$ 1.28 billion $ 109.95 million
Jun 6, 12 PM $ 2.34
+1.33%
$ 1.29 billion $ 114.19 million
Jun 6, 11 AM $ 2.3
+0.53%
$ 1.28 billion $ 116.5 million
Jun 6, 10 AM $ 2.29
-0.58%
$ 1.27 billion $ 120.16 million
Jun 6, 9 AM $ 2.31
-0.96%
$ 1.28 billion $ 120.09 million
Jun 6, 8 AM $ 2.33
+1.47%
$ 1.29 billion $ 120.75 million
Jun 6, 7 AM $ 2.29
+0.64%
$ 1.27 billion $ 122.13 million
Jun 6, 6 AM $ 2.28
+1.18%
$ 1.26 billion $ 125.45 million
Jun 6, 5 AM $ 2.25
+3.03%
$ 1.25 billion $ 133.59 million
Jun 6, 4 AM $ 2.19
-2.41%
$ 1.21 billion $ 132.28 million
Jun 6, 3 AM $ 2.24
-1.17%
$ 1.24 billion $ 130.91 million
Jun 6, 2 AM $ 2.27
-0.90%
$ 1.26 billion $ 136.96 million
Jun 6, 1 AM $ 2.29
-1.67%
$ 1.27 billion $ 140.44 million
Jun 6, 12 AM $ 2.33
+1.12%
$ 1.29 billion $ 142.67 million
Jun 5, 11 PM $ 2.3
-1.50%
$ 1.27 billion $ 142.77 million
Jun 5, 10 PM $ 2.34
-0.40%
$ 1.29 billion $ 142.61 million
Jun 5, 9 PM $ 2.35
-0.06%
$ 1.3 billion $ 143.03 million
Jun 5, 8 PM $ 2.35
+4.31%
$ 1.3 billion $ 143.1 million
Jun 5, 7 PM $ 2.25
+3.86%
$ 1.24 billion $ 136.84 million
Jun 5, 6 PM $ 2.17
-3.70%
$ 1.2 billion $ 129.34 million
Jun 5, 5 PM $ 2.25
-0.47%
$ 1.24 billion $ 126.04 million
Jun 5, 4 PM $ 2.26
+1.78%
$ 1.25 billion $ 125.75 million
Jun 5, 3 PM $ 2.22
-3.84%
$ 1.23 billion $ 117.03 million
Jun 5, 2 PM $ 2.31
-0.77%
$ 1.28 billion $ 115.12 million
Jun 5, 1 PM $ 2.33
-2.36%
$ 1.29 billion $ 111.26 million
Jun 5, 12 PM $ 2.39
-0.38%
$ 1.32 billion $ 111.53 million
Jun 5, 11 AM $ 2.39
-1.85%
$ 1.32 billion $ 112.38 million
Jun 5, 10 AM $ 2.44
-2.47%
$ 1.35 billion $ 110.83 million
Jun 5, 9 AM $ 2.5
+2.78%
$ 1.38 billion $ 112.88 million