Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $2.22
+0.17%
$1.23 billion $21.8 million
Jul 23, 12 AM $2.21
+0.23%
$1.23 billion $21.8 million
Jul 22, 11 PM $2.21
-0.12%
$1.23 billion $21.87 million
Jul 22, 10 PM $2.21
-0.10%
$1.23 billion $22.26 million
Jul 22, 9 PM $2.21
+0.25%
$1.23 billion $22.62 million
Jul 22, 8 PM $2.21
-0.02%
$1.23 billion $23.27 million
Jul 22, 7 PM $2.21
+0.21%
$1.23 billion $23.23 million
Jul 22, 6 PM $2.2
-0.24%
$1.22 billion $23.42 million
Jul 22, 5 PM $2.21
-0.22%
$1.23 billion $24.5 million
Jul 22, 4 PM $2.21
+0.52%
$1.23 billion $24.7 million
Jul 22, 3 PM $2.2
+0.59%
$1.22 billion $24.1 million
Jul 22, 2 PM $2.19
-0.27%
$1.22 billion $24.36 million
Jul 22, 1 PM $2.2
+0.84%
$1.22 billion $24.56 million
Jul 22, 12 PM $2.18
-0.66%
$1.21 billion $24.78 million
Jul 22, 11 AM $2.19
+0.12%
$1.22 billion $25.17 million
Jul 22, 10 AM $2.19
+0.03%
$1.22 billion $26.08 million
Jul 22, 9 AM $2.19
+0.25%
$1.22 billion $26.26 million
Jul 22, 8 AM $2.18
+0.28%
$1.21 billion $26.62 million
Jul 22, 7 AM $2.18
+0.11%
$1.21 billion $26.96 million
Jul 22, 6 AM $2.18
-0.38%
$1.21 billion $27.15 million
Jul 22, 5 AM $2.18
-0.49%
$1.21 billion $26.9 million
Jul 22, 4 AM $2.19
-0.49%
$1.22 billion $26.87 million
Jul 22, 3 AM $2.2
-0.10%
$1.22 billion $26.55 million
Jul 22, 2 AM $2.21
-0.28%
$1.23 billion $26.67 million
Jul 22, 1 AM $2.21
-0.34%
$1.23 billion $26.35 million
Jul 22, 12 AM $2.22
-0.15%
$1.23 billion $27.4 million
Jul 21, 11 PM $2.22
+0.67%
$1.23 billion $28.66 million
Jul 21, 10 PM $2.21
-0.18%
$1.23 billion $29.16 million
Jul 21, 9 PM $2.21
+0.01%
$1.23 billion $30.3 million
Jul 21, 8 PM $2.21
-0.32%
$1.23 billion $30.81 million
Jul 21, 7 PM $2.22
-0.16%
$1.23 billion $30.76 million
Jul 21, 6 PM $2.22
+0.18%
$1.23 billion $31.07 million
Jul 21, 5 PM $2.22
-0.26%
$1.23 billion $30.13 million
Jul 21, 4 PM $2.23
-0.48%
$1.24 billion $30.11 million
Jul 21, 3 PM $2.24
+0.13%
$1.24 billion $30.75 million
Jul 21, 2 PM $2.23
-0.41%
$1.24 billion $30.98 million
Jul 21, 1 PM $2.24
+0.59%
$1.25 billion $30.66 million
Jul 21, 12 PM $2.23
+0.25%
$1.24 billion $30.43 million
Jul 21, 11 AM $2.22
+0.96%
$1.23 billion $30.16 million
Jul 21, 10 AM $2.2
-0.63%
$1.22 billion $29.41 million
Jul 21, 9 AM $2.22
-0.07%
$1.23 billion $29.05 million
Jul 21, 8 AM $2.22
-0.12%
$1.23 billion $28.72 million
Jul 21, 7 AM $2.22
+0.25%
$1.23 billion $29.44 million
Jul 21, 6 AM $2.22
+0.01%
$1.23 billion $29.57 million
Jul 21, 5 AM $2.22
+0.00%
$1.23 billion $29.98 million
Jul 21, 4 AM $2.22
-0.17%
$1.23 billion $30.35 million
Jul 21, 3 AM $2.22
+0.03%
$1.23 billion $30.42 million
Jul 21, 2 AM $2.22
+0.53%
$1.23 billion $30.34 million
Jul 21, 1 AM $2.21
-0.98%
$1.22 billion $30.38 million
Jul 21, 12 AM $2.23
+1.12%
$1.24 billion $29.86 million