Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.96 million
2:51 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.94 million
2:50 PM $ 2.43
-0.04%
$ 1.34 billion $ 32.92 million
2:49 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.91 million
2:48 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.9 million
2:47 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.85 million
2:46 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.84 million
2:45 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.83 million
2:44 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.8 million
2:43 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.8 million
2:42 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.78 million
2:41 PM $ 2.43
+0.03%
$ 1.34 billion $ 32.75 million
2:40 PM $ 2.43
-0.06%
$ 1.34 billion $ 32.74 million
2:39 PM $ 2.43
-0.07%
$ 1.34 billion $ 32.73 million
2:38 PM $ 2.44
-0.03%
$ 1.34 billion $ 32.76 million
2:37 PM $ 2.44
-0.03%
$ 1.34 billion $ 32.76 million
2:36 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.75 million
2:35 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.74 million
2:34 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.81 million
2:33 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.83 million
2:32 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.83 million
2:31 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.87 million
2:30 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.95 million
2:29 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.95 million
2:28 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.94 million
2:27 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.93 million
2:26 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.93 million
2:25 PM $ 2.44
+0.02%
$ 1.34 billion $ 32.92 million
2:24 PM $ 2.44
+0.09%
$ 1.34 billion $ 32.88 million
2:23 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.85 million
2:22 PM $ 2.44
+0.04%
$ 1.34 billion $ 32.85 million
2:21 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.83 million
2:20 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.83 million
2:19 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.82 million
2:18 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.77 million
2:17 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.75 million
2:16 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.75 million
2:15 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.72 million
2:14 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.69 million
2:13 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.66 million
2:12 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.65 million
2:11 PM $ 2.43
+0.07%
$ 1.34 billion $ 32.64 million
2:10 PM $ 2.43
+0.04%
$ 1.34 billion $ 32.61 million
2:09 PM $ 2.43
-0.05%
$ 1.34 billion $ 32.1 million
2:08 PM $ 2.43
-0.04%
$ 1.34 billion $ 32.06 million
2:07 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.05 million
2:06 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.04 million
2:05 PM $ 2.43
-0.10%
$ 1.34 billion $ 31.8 million
2:04 PM $ 2.44
-0.23%
$ 1.34 billion $ 30.84 million
2:03 PM $ 2.44
-0.12%
$ 1.34 billion $ 30.47 million