Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 2.16
+0.00%
$ 1.2 billion $ 30.07 million
8:57 AM $ 2.16
-0.08%
$ 1.2 billion $ 30.06 million
8:56 AM $ 2.16
-0.01%
$ 1.2 billion $ 30.02 million
8:55 AM $ 2.16
-0.01%
$ 1.2 billion $ 30 million
8:54 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.94 million
8:53 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.93 million
8:52 AM $ 2.16
-0.04%
$ 1.2 billion $ 29.9 million
8:51 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.87 million
8:50 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.87 million
8:49 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.9 million
8:48 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.84 million
8:47 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.84 million
8:46 AM $ 2.16
+0.03%
$ 1.2 billion $ 29.65 million
8:45 AM $ 2.16
+0.03%
$ 1.2 billion $ 29.62 million
8:44 AM $ 2.16
-0.03%
$ 1.2 billion $ 29.6 million
8:43 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.4 million
8:42 AM $ 2.16
-0.08%
$ 1.2 billion $ 29.4 million
8:41 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.39 million
8:40 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.39 million
8:39 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.02 million
8:38 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.03 million
8:37 AM $ 2.16
+0.05%
$ 1.2 billion $ 29.02 million
8:36 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.01 million
8:35 AM $ 2.16
+0.01%
$ 1.2 billion $ 29 million
8:34 AM $ 2.16
+0.02%
$ 1.2 billion $ 29 million
8:33 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.02 million
8:32 AM $ 2.16
+0.05%
$ 1.2 billion $ 29.01 million
8:31 AM $ 2.16
+0.04%
$ 1.2 billion $ 29.01 million
8:30 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.01 million
8:29 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.03 million
8:28 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.02 million
8:27 AM $ 2.16
+0.11%
$ 1.2 billion $ 29.02 million
8:26 AM $ 2.16
+0.05%
$ 1.2 billion $ 28.96 million
8:25 AM $ 2.16
+0.01%
$ 1.2 billion $ 28.94 million
8:24 AM $ 2.16
-0.01%
$ 1.2 billion $ 28.93 million
8:23 AM $ 2.16
+0.02%
$ 1.2 billion $ 28.91 million
8:22 AM $ 2.16
+0.05%
$ 1.2 billion $ 28.91 million
8:21 AM $ 2.15
+0.02%
$ 1.2 billion $ 28.87 million
8:20 AM $ 2.15
+0.04%
$ 1.2 billion $ 28.86 million
8:19 AM $ 2.15
-0.06%
$ 1.2 billion $ 28.29 million
8:18 AM $ 2.15
+0.04%
$ 1.2 billion $ 28.27 million
8:17 AM $ 2.15
-0.09%
$ 1.2 billion $ 28.26 million
8:16 AM $ 2.16
+0.02%
$ 1.2 billion $ 28.15 million
8:15 AM $ 2.15
+0.00%
$ 1.2 billion $ 28.13 million
8:14 AM $ 2.15
-0.11%
$ 1.2 billion $ 28.63 million
8:13 AM $ 2.16
+0.01%
$ 1.2 billion $ 28.57 million
8:12 AM $ 2.16
-0.19%
$ 1.2 billion $ 28.98 million
8:11 AM $ 2.16
-0.05%
$ 1.2 billion $ 28.88 million
8:10 AM $ 2.17
+0.12%
$ 1.2 billion $ 28.84 million
8:09 AM $ 2.16
-0.02%
$ 1.2 billion $ 28.09 million