Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $5.08
-0.85%
$2.29 billion $76.67 million
Dec 4, 2023 $5.12
+8.95%
$2.31 billion $178.24 million
Dec 3, 2023 $4.7
-2.63%
$2.12 billion $49.9 million
Dec 2, 2023 $4.83
+3.02%
$2.17 billion $44.13 million
Dec 1, 2023 $4.69
+2.93%
$2.11 billion $65.31 million
Nov 30, 2023 $4.56
+0.95%
$2.05 billion $39.73 million
Nov 29, 2023 $4.51
-1.51%
$2.03 billion $48.46 million
Nov 28, 2023 $4.58
+2.33%
$2.06 billion $55.43 million
Nov 27, 2023 $4.48
-3.82%
$2.01 billion $62.08 million
Nov 26, 2023 $4.66
-1.40%
$2.09 billion $48.51 million
Nov 25, 2023 $4.72
+2.79%
$2.12 billion $53.71 million
Nov 24, 2023 $4.59
-0.08%
$2.07 billion $46.64 million
Nov 23, 2023 $4.6
+3.54%
$2.07 billion $62.43 million
Nov 22, 2023 $4.44
+8.60%
$2 billion $54.79 million
Nov 21, 2023 $4.09
-9.72%
$1.84 billion $77.62 million
Nov 20, 2023 $4.53
-1.28%
$2.04 billion $54.63 million
Nov 19, 2023 $4.59
+6.23%
$2.06 billion $60.74 million
Nov 18, 2023 $4.32
-0.40%
$1.94 billion $55.9 million
Nov 17, 2023 $4.34
-1.48%
$1.95 billion $75.86 million
Nov 16, 2023 $4.4
-7.04%
$1.98 billion $82.08 million
Nov 15, 2023 $4.73
+10.89%
$2.13 billion $52.88 million
Nov 14, 2023 $4.27
-5.44%
$1.92 billion $57.98 million
Nov 13, 2023 $4.51
-3.36%
$2.02 billion $117.56 million
Nov 12, 2023 $4.67
+4.58%
$2.09 billion $60.44 million
Nov 11, 2023 $4.47
+2.01%
$2 billion $74.94 million
Nov 10, 2023 $4.38
+7.03%
$1.96 billion $57.84 million
Nov 9, 2023 $4.09
-4.15%
$1.83 billion $91.81 million
Nov 8, 2023 $4.27
+1.84%
$1.92 billion $38.45 million
Nov 7, 2023 $4.19
-2.22%
$1.88 billion $35.22 million
Nov 6, 2023 $4.29
+4.80%
$1.92 billion $40.38 million
Nov 5, 2023 $4.09
+0.83%
$1.83 billion $39.69 million
Nov 4, 2023 $4.06
+2.19%
$1.82 billion $28.68 million
Nov 3, 2023 $3.97
-1.70%
$1.78 billion $30.24 million
Nov 2, 2023 $4.04
-0.91%
$1.81 billion $41.64 million
Nov 1, 2023 $4.08
+3.27%
$1.83 billion $36.29 million
Oct 31, 2023 $3.95
-2.44%
$1.77 billion $37.35 million
Oct 30, 2023 $4.05
+0.45%
$1.81 billion $40.55 million
Oct 29, 2023 $4.03
+8.50%
$1.8 billion $62.84 million
Oct 28, 2023 $3.72
+5.79%
$1.66 billion $23.07 million
Oct 27, 2023 $3.51
-0.97%
$1.57 billion $24.9 million
Oct 26, 2023 $3.55
-0.66%
$1.59 billion $43.45 million
Oct 25, 2023 $3.57
-0.93%
$1.6 billion $33.17 million
Oct 24, 2023 $3.6
+2.60%
$1.61 billion $53.16 million
Oct 23, 2023 $3.51
+8.73%
$1.57 billion $50.53 million
Oct 22, 2023 $3.23
+0.26%
$1.44 billion $16.58 million
Oct 21, 2023 $3.22
+3.10%
$1.44 billion $17.11 million
Oct 20, 2023 $3.12
+4.28%
$1.4 billion $19.18 million
Oct 19, 2023 $2.99
-2.14%
$1.34 billion $18.33 million
Oct 18, 2023 $3.06
-0.39%
$1.37 billion $20.35 million
Oct 17, 2023 $3.07
-2.93%
$1.37 billion $17.49 million