Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 2.5
+2.78%
$ 1.38 billion $ 112.88 million
Jun 5, 8 AM $ 2.43
-2.50%
$ 1.35 billion $ 113.05 million
Jun 5, 7 AM $ 2.5
+1.25%
$ 1.38 billion $ 113.07 million
Jun 5, 6 AM $ 2.47
-2.32%
$ 1.36 billion $ 113.6 million
Jun 5, 5 AM $ 2.52
-2.52%
$ 1.4 billion $ 107.75 million
Jun 5, 4 AM $ 2.59
+1.92%
$ 1.43 billion $ 111.08 million
Jun 5, 3 AM $ 2.54
-1.53%
$ 1.41 billion $ 111.92 million
Jun 5, 2 AM $ 2.58
-4.71%
$ 1.43 billion $ 110.42 million
Jun 5, 1 AM $ 2.71
+0.16%
$ 1.5 billion $ 120.91 million
Jun 5, 12 AM $ 2.7
-0.91%
$ 1.5 billion $ 128.53 million
Jun 4, 11 PM $ 2.73
+1.05%
$ 1.51 billion $ 132.57 million
Jun 4, 10 PM $ 2.7
+0.87%
$ 1.49 billion $ 136.39 million
Jun 4, 9 PM $ 2.68
-3.00%
$ 1.48 billion $ 137.54 million
Jun 4, 8 PM $ 2.76
-1.08%
$ 1.53 billion $ 143.8 million
Jun 4, 7 PM $ 2.79
+0.03%
$ 1.54 billion $ 148.01 million
Jun 4, 6 PM $ 2.79
+0.05%
$ 1.54 billion $ 150.34 million
Jun 4, 5 PM $ 2.79
-3.73%
$ 1.54 billion $ 154.12 million
Jun 4, 4 PM $ 2.9
+1.87%
$ 1.6 billion $ 155.33 million
Jun 4, 3 PM $ 2.84
+4.10%
$ 1.57 billion $ 156.06 million
Jun 4, 2 PM $ 2.73
+1.12%
$ 1.51 billion $ 157.03 million
Jun 4, 1 PM $ 2.7
-0.25%
$ 1.49 billion $ 158.78 million
Jun 4, 12 PM $ 2.71
+1.11%
$ 1.5 billion $ 160 million
Jun 4, 11 AM $ 2.68
+0.36%
$ 1.48 billion $ 157.86 million
Jun 4, 10 AM $ 2.67
-0.29%
$ 1.48 billion $ 158.76 million
Jun 4, 9 AM $ 2.68
-1.52%
$ 1.48 billion $ 160.63 million
Jun 4, 8 AM $ 2.72
-0.69%
$ 1.5 billion $ 163.71 million
Jun 4, 7 AM $ 2.74
-1.48%
$ 1.51 billion $ 166.15 million
Jun 4, 6 AM $ 2.78
-1.29%
$ 1.54 billion $ 166.99 million
Jun 4, 5 AM $ 2.81
-1.60%
$ 1.56 billion $ 166.76 million
Jun 4, 4 AM $ 2.86
-3.06%
$ 1.58 billion $ 170.96 million
Jun 4, 3 AM $ 2.95
+2.80%
$ 1.63 billion $ 172.87 million
Jun 4, 2 AM $ 2.87
+0.04%
$ 1.59 billion $ 174.7 million
Jun 4, 1 AM $ 2.87
-7.19%
$ 1.59 billion $ 163.62 million
Jun 4, 12 AM $ 3.09
-0.45%
$ 1.71 billion $ 160.76 million
Jun 3, 11 PM $ 3.11
-1.55%
$ 1.72 billion $ 163.87 million
Jun 3, 10 PM $ 3.15
-0.52%
$ 1.74 billion $ 166.55 million
Jun 3, 9 PM $ 3.17
+6.08%
$ 1.76 billion $ 168.17 million
Jun 3, 8 PM $ 2.99
-2.77%
$ 1.65 billion $ 161.72 million
Jun 3, 7 PM $ 3.08
+0.60%
$ 1.7 billion $ 163.37 million
Jun 3, 6 PM $ 3.06
+0.27%
$ 1.69 billion $ 166.91 million
Jun 3, 5 PM $ 3.05
-0.65%
$ 1.69 billion $ 166.92 million
Jun 3, 4 PM $ 3.07
-1.48%
$ 1.7 billion $ 174.41 million
Jun 3, 3 PM $ 3.12
-2.11%
$ 1.72 billion $ 186.61 million
Jun 3, 2 PM $ 3.18
+1.15%
$ 1.76 billion $ 197.03 million
Jun 3, 1 PM $ 3.15
+1.96%
$ 1.74 billion $ 210.55 million
Jun 3, 12 PM $ 3.09
+2.14%
$ 1.71 billion $ 213.24 million
Jun 3, 11 AM $ 3.02
-0.58%
$ 1.67 billion $ 217.22 million
Jun 3, 10 AM $ 3.04
+0.12%
$ 1.68 billion $ 220.88 million
Jun 3, 9 AM $ 3.04
-2.84%
$ 1.68 billion $ 219.46 million
Jun 3, 8 AM $ 3.12
+0.67%
$ 1.73 billion $ 218.33 million