Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $2.23
+1.12%
$1.24 billion $29.86 million
Jul 20, 11 PM $2.2
+0.07%
$1.22 billion $29.06 million
Jul 20, 10 PM $2.2
+0.51%
$1.22 billion $28.12 million
Jul 20, 9 PM $2.19
+0.34%
$1.22 billion $26.93 million
Jul 20, 8 PM $2.18
+0.44%
$1.21 billion $25.81 million
Jul 20, 7 PM $2.17
+0.26%
$1.21 billion $25.51 million
Jul 20, 6 PM $2.17
+0.27%
$1.2 billion $24.94 million
Jul 20, 5 PM $2.16
-0.06%
$1.2 billion $25 million
Jul 20, 4 PM $2.16
-0.29%
$1.2 billion $25.18 million
Jul 20, 3 PM $2.17
+0.85%
$1.2 billion $24.48 million
Jul 20, 2 PM $2.15
+0.07%
$1.19 billion $23.83 million
Jul 20, 1 PM $2.15
-0.16%
$1.19 billion $23.45 million
Jul 20, 12 PM $2.15
-0.20%
$1.2 billion $23.13 million
Jul 20, 11 AM $2.16
+0.60%
$1.2 billion $22.96 million
Jul 20, 10 AM $2.15
+0.09%
$1.19 billion $22.79 million
Jul 20, 9 AM $2.14
+0.63%
$1.19 billion $22.75 million
Jul 20, 8 AM $2.13
-0.35%
$1.18 billion $22.6 million
Jul 20, 7 AM $2.14
+0.47%
$1.19 billion $21.6 million
Jul 20, 6 AM $2.13
+0.31%
$1.18 billion $20.94 million
Jul 20, 5 AM $2.12
-0.86%
$1.18 billion $19.75 million
Jul 20, 4 AM $2.14
-0.46%
$1.19 billion $19.13 million
Jul 20, 3 AM $2.15
+0.23%
$1.19 billion $19.07 million
Jul 20, 2 AM $2.14
+0.62%
$1.19 billion $18.85 million
Jul 20, 1 AM $2.13
-0.06%
$1.18 billion $18.5 million
Jul 20, 12 AM $2.13
-0.23%
$1.18 billion $17.88 million
Jul 19, 11 PM $2.14
-0.19%
$1.19 billion $17.83 million
Jul 19, 10 PM $2.14
+0.40%
$1.19 billion $17.84 million
Jul 19, 9 PM $2.13
-0.19%
$1.18 billion $18.04 million
Jul 19, 8 PM $2.14
-0.01%
$1.19 billion $18.55 million
Jul 19, 7 PM $2.14
+0.22%
$1.19 billion $18.64 million
Jul 19, 6 PM $2.13
-0.54%
$1.18 billion $18.6 million
Jul 19, 5 PM $2.14
-0.21%
$1.19 billion $18.15 million
Jul 19, 4 PM $2.15
-0.25%
$1.19 billion $18.01 million
Jul 19, 3 PM $2.15
+0.02%
$1.2 billion $18.21 million
Jul 19, 2 PM $2.15
+0.02%
$1.2 billion $18.2 million
Jul 19, 1 PM $2.15
-0.15%
$1.2 billion $18.23 million
Jul 19, 12 PM $2.16
-0.14%
$1.2 billion $18.22 million
Jul 19, 11 AM $2.16
-0.37%
$1.2 billion $18.24 million
Jul 19, 10 AM $2.17
+0.27%
$1.2 billion $17.97 million
Jul 19, 9 AM $2.16
-0.23%
$1.2 billion $17.74 million
Jul 19, 8 AM $2.17
+0.13%
$1.2 billion $17.9 million
Jul 19, 7 AM $2.16
+0.06%
$1.2 billion $17.72 million
Jul 19, 6 AM $2.16
-0.09%
$1.2 billion $17.92 million
Jul 19, 5 AM $2.16
+0.27%
$1.2 billion $18.44 million
Jul 19, 4 AM $2.16
-0.32%
$1.2 billion $18.39 million
Jul 19, 3 AM $2.17
-0.41%
$1.2 billion $18.25 million
Jul 19, 2 AM $2.17
+0.27%
$1.21 billion $18.83 million
Jul 19, 1 AM $2.17
-0.16%
$1.2 billion $19.36 million
Jul 19, 12 AM $2.17
-0.10%
$1.21 billion $19.36 million
Jul 18, 11 PM $2.17
-0.41%
$1.21 billion $18.86 million