Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 2.39
+0.42%
$ 1.31 billion $ 50.56 million
Mar 2, 11 AM $ 2.38
+0.32%
$ 1.3 billion $ 50.9 million
Mar 2, 10 AM $ 2.37
-0.08%
$ 1.3 billion $ 50.5 million
Mar 2, 9 AM $ 2.37
-0.08%
$ 1.3 billion $ 51.58 million
Mar 2, 8 AM $ 2.37
+0.44%
$ 1.3 billion $ 52.88 million
Mar 2, 7 AM $ 2.36
-0.55%
$ 1.3 billion $ 55.39 million
Mar 2, 6 AM $ 2.37
-1.00%
$ 1.3 billion $ 55.14 million
Mar 2, 5 AM $ 2.4
-0.03%
$ 1.32 billion $ 56.17 million
Mar 2, 4 AM $ 2.4
-1.11%
$ 1.32 billion $ 56.29 million
Mar 2, 3 AM $ 2.43
+1.24%
$ 1.33 billion $ 57.4 million
Mar 2, 2 AM $ 2.4
-0.51%
$ 1.32 billion $ 58.08 million
Mar 2, 1 AM $ 2.41
+0.59%
$ 1.32 billion $ 60.35 million
Mar 2, 12 AM $ 2.39
+1.10%
$ 1.31 billion $ 61.65 million
Mar 1, 11 PM $ 2.37
+0.15%
$ 1.3 billion $ 63.16 million
Mar 1, 10 PM $ 2.36
+0.02%
$ 1.3 billion $ 63.4 million
Mar 1, 9 PM $ 2.36
+0.73%
$ 1.3 billion $ 63.48 million
Mar 1, 8 PM $ 2.35
-1.36%
$ 1.29 billion $ 64.82 million
Mar 1, 7 PM $ 2.38
-1.32%
$ 1.31 billion $ 65.91 million
Mar 1, 6 PM $ 2.41
+0.61%
$ 1.32 billion $ 67.62 million
Mar 1, 5 PM $ 2.4
-0.87%
$ 1.32 billion $ 67.31 million
Mar 1, 4 PM $ 2.42
-0.72%
$ 1.33 billion $ 66.8 million
Mar 1, 3 PM $ 2.43
+0.10%
$ 1.34 billion $ 68.25 million
Mar 1, 2 PM $ 2.43
-0.60%
$ 1.34 billion $ 68.44 million
Mar 1, 1 PM $ 2.45
+1.86%
$ 1.34 billion $ 68.89 million
Mar 1, 12 PM $ 2.4
-0.33%
$ 1.32 billion $ 68.86 million
Mar 1, 11 AM $ 2.41
-0.03%
$ 1.32 billion $ 69.61 million
Mar 1, 10 AM $ 2.41
+1.10%
$ 1.32 billion $ 70.12 million
Mar 1, 9 AM $ 2.38
-0.54%
$ 1.31 billion $ 71.77 million
Mar 1, 8 AM $ 2.4
-2.16%
$ 1.32 billion $ 72.78 million
Mar 1, 7 AM $ 2.45
+0.33%
$ 1.35 billion $ 71.83 million
Mar 1, 6 AM $ 2.44
-1.12%
$ 1.34 billion $ 75.81 million
Mar 1, 5 AM $ 2.47
-1.00%
$ 1.36 billion $ 80.36 million
Mar 1, 4 AM $ 2.49
+0.14%
$ 1.37 billion $ 81.36 million
Mar 1, 3 AM $ 2.49
-0.92%
$ 1.37 billion $ 80.38 million
Mar 1, 2 AM $ 2.51
+0.64%
$ 1.38 billion $ 79.09 million
Mar 1, 1 AM $ 2.5
+1.97%
$ 1.37 billion $ 77.12 million
Mar 1, 12 AM $ 2.45
+0.30%
$ 1.35 billion $ 76.37 million
Feb 28, 11 PM $ 2.44
-0.76%
$ 1.34 billion $ 78.62 million
Feb 28, 10 PM $ 2.46
+0.74%
$ 1.35 billion $ 86.76 million
Feb 28, 9 PM $ 2.44
-0.38%
$ 1.34 billion $ 87.99 million
Feb 28, 8 PM $ 2.45
+2.03%
$ 1.35 billion $ 87.38 million
Feb 28, 7 PM $ 2.4
+0.45%
$ 1.32 billion $ 87.55 million
Feb 28, 6 PM $ 2.39
+2.00%
$ 1.31 billion $ 87.2 million
Feb 28, 5 PM $ 2.35
+0.22%
$ 1.29 billion $ 86.97 million
Feb 28, 4 PM $ 2.34
-0.49%
$ 1.29 billion $ 87.89 million
Feb 28, 3 PM $ 2.35
+0.77%
$ 1.29 billion $ 87.09 million
Feb 28, 2 PM $ 2.33
-0.29%
$ 1.28 billion $ 87.97 million
Feb 28, 1 PM $ 2.34
+1.82%
$ 1.29 billion $ 87.9 million
Feb 28, 12 PM $ 2.3
+0.70%
$ 1.26 billion $ 89.76 million
Feb 28, 11 AM $ 2.28
-0.65%
$ 1.25 billion $ 92.01 million