Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $3.17
+0.29%
$1.41 billion $25.07 million
Oct 15, 2023 $3.16
+1.26%
$1.41 billion $21.88 million
Oct 14, 2023 $3.12
+1.64%
$1.39 billion $21.87 million
Oct 13, 2023 $3.07
+4.41%
$1.37 billion $20.09 million
Oct 12, 2023 $2.94
+0.05%
$1.31 billion $15.74 million
Oct 11, 2023 $2.94
-1.29%
$1.31 billion $17.83 million
Oct 10, 2023 $2.97
+1.47%
$1.33 billion $17.11 million
Oct 9, 2023 $2.93
-4.57%
$1.31 billion $26 million
Oct 8, 2023 $3.07
-0.07%
$1.37 billion $14.02 million
Oct 7, 2023 $3.07
+0.04%
$1.37 billion $12.24 million
Oct 6, 2023 $3.07
+0.45%
$1.37 billion $13.82 million
Oct 5, 2023 $3.06
-3.46%
$1.36 billion $14.95 million
Oct 4, 2023 $3.17
+1.38%
$1.41 billion $24.81 million
Oct 3, 2023 $3.12
-0.10%
$1.39 billion $23.39 million
Oct 2, 2023 $3.13
-5.13%
$1.39 billion $26.37 million
Oct 1, 2023 $3.3
+4.13%
$1.47 billion $20.07 million
Sep 30, 2023 $3.17
+0.67%
$1.41 billion $18.43 million
Sep 29, 2023 $3.14
+2.05%
$1.4 billion $31.21 million
Sep 28, 2023 $3.08
+5.11%
$1.37 billion $24.28 million
Sep 27, 2023 $2.93
-0.81%
$1.31 billion $20.72 million
Sep 26, 2023 $2.96
-1.54%
$1.32 billion $15.47 million
Sep 25, 2023 $3
+2.12%
$1.34 billion $17.71 million
Sep 24, 2023 $2.94
-1.32%
$1.31 billion $12.59 million
Sep 23, 2023 $2.98
+1.71%
$1.33 billion $10.58 million
Sep 22, 2023 $2.93
+0.82%
$1.3 billion $17.92 million
Sep 21, 2023 $2.91
-3.21%
$1.29 billion $16.9 million
Sep 20, 2023 $3
-1.05%
$1.34 billion $18.49 million
Sep 19, 2023 $3.03
+1.46%
$1.35 billion $18.99 million
Sep 18, 2023 $2.99
+1.45%
$1.33 billion $20.33 million
Sep 17, 2023 $2.95
-2.74%
$1.31 billion $17.39 million
Sep 16, 2023 $3.03
+0.78%
$1.35 billion $20.97 million
Sep 15, 2023 $3.01
+2.71%
$1.34 billion $24.57 million
Sep 14, 2023 $2.93
-0.30%
$1.3 billion $20.83 million
Sep 13, 2023 $2.94
-0.18%
$1.3 billion $23.99 million
Sep 12, 2023 $2.94
-0.98%
$1.31 billion $23.62 million
Sep 11, 2023 $2.97
-4.59%
$1.32 billion $30.56 million
Sep 10, 2023 $3.11
-4.71%
$1.38 billion $26.12 million
Sep 9, 2023 $3.27
-1.06%
$1.45 billion $10.76 million
Sep 8, 2023 $3.3
-1.63%
$1.46 billion $15.71 million
Sep 7, 2023 $3.36
-0.47%
$1.49 billion $17.8 million
Sep 6, 2023 $3.37
+2.12%
$1.5 billion $21.65 million
Sep 5, 2023 $3.3
+0.97%
$1.46 billion $17.96 million
Sep 4, 2023 $3.27
+0.32%
$1.45 billion $19.06 million
Sep 3, 2023 $3.26
-0.26%
$1.44 billion $12.53 million
Sep 2, 2023 $3.27
+0.43%
$1.45 billion $12.63 million
Sep 1, 2023 $3.26
-3.06%
$1.44 billion $19.9 million
Aug 31, 2023 $3.36
-4.08%
$1.48 billion $29.32 million
Aug 30, 2023 $3.5
-4.25%
$1.55 billion $28 million
Aug 29, 2023 $3.66
+4.48%
$1.62 billion $42.88 million
Aug 28, 2023 $3.5
-0.37%
$1.55 billion $18.4 million