Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 4.88
-2.87%
$ 2.13 billion $ 32.7 million
May 28, 2023 $ 5.02
+0.60%
$ 2.19 billion $ 48.66 million
May 27, 2023 $ 5
+2.98%
$ 2.18 billion $ 25.69 million
May 26, 2023 $ 4.85
+0.35%
$ 2.12 billion $ 24.74 million
May 25, 2023 $ 4.83
-0.35%
$ 2.11 billion $ 23.45 million
May 24, 2023 $ 4.85
-3.93%
$ 2.12 billion $ 43.08 million
May 23, 2023 $ 5.05
-0.70%
$ 2.2 billion $ 20.23 million
May 22, 2023 $ 5.09
-0.29%
$ 2.22 billion $ 35.13 million
May 21, 2023 $ 5.1
-3.71%
$ 2.23 billion $ 25.95 million
May 20, 2023 $ 5.3
-0.53%
$ 2.31 billion $ 14.84 million
May 19, 2023 $ 5.32
+0.90%
$ 2.32 billion $ 20.88 million
May 18, 2023 $ 5.28
-1.88%
$ 2.3 billion $ 31.52 million
May 17, 2023 $ 5.38
+2.70%
$ 2.35 billion $ 23.03 million
May 16, 2023 $ 5.23
-0.67%
$ 2.28 billion $ 35.71 million
May 15, 2023 $ 5.27
-1.58%
$ 2.3 billion $ 39.41 million
May 14, 2023 $ 5.35
+0.78%
$ 2.33 billion $ 29.42 million
May 13, 2023 $ 5.3
+1.06%
$ 2.31 billion $ 22.97 million
May 12, 2023 $ 5.25
+4.39%
$ 2.29 billion $ 55.32 million
May 11, 2023 $ 5.03
-5.15%
$ 2.19 billion $ 49.36 million
May 10, 2023 $ 5.3
+0.29%
$ 2.31 billion $ 68.54 million
May 9, 2023 $ 5.29
-0.94%
$ 2.31 billion $ 52.35 million
May 8, 2023 $ 5.34
-4.53%
$ 2.33 billion $ 63.56 million
May 7, 2023 $ 5.59
-0.39%
$ 2.44 billion $ 28.86 million
May 6, 2023 $ 5.62
-5.60%
$ 2.45 billion $ 59.58 million
May 5, 2023 $ 5.95
+0.39%
$ 2.59 billion $ 68.26 million
May 4, 2023 $ 5.92
-0.74%
$ 2.58 billion $ 58.38 million
May 3, 2023 $ 5.97
+3.63%
$ 2.6 billion $ 116.03 million
May 2, 2023 $ 5.76
-0.34%
$ 2.51 billion $ 70.79 million
May 1, 2023 $ 5.78
-10.42%
$ 2.52 billion $ 159.92 million
Apr 30, 2023 $ 6.45
-1.81%
$ 2.81 billion $ 85.93 million
Apr 29, 2023 $ 6.57
+7.85%
$ 2.86 billion $ 212.96 million
Apr 28, 2023 $ 6.09
+5.88%
$ 2.65 billion $ 220.86 million
Apr 27, 2023 $ 5.75
+8.16%
$ 2.51 billion $ 81.52 million
Apr 26, 2023 $ 5.31
-3.34%
$ 2.31 billion $ 75.36 million
Apr 25, 2023 $ 5.49
+1.98%
$ 2.39 billion $ 55.6 million
Apr 24, 2023 $ 5.39
-1.97%
$ 2.35 billion $ 39.62 million
Apr 23, 2023 $ 5.5
-2.39%
$ 2.39 billion $ 42.42 million
Apr 22, 2023 $ 5.63
+1.59%
$ 2.44 billion $ 43.07 million
Apr 21, 2023 $ 5.54
-6.26%
$ 2.41 billion $ 155.69 million
Apr 20, 2023 $ 5.91
-4.76%
$ 2.57 billion $ 120.23 million
Apr 19, 2023 $ 6.21
-8.96%
$ 2.7 billion $ 218.49 million
Apr 18, 2023 $ 6.82
+8.27%
$ 2.96 billion $ 199.79 million
Apr 17, 2023 $ 6.3
+2.96%
$ 1.91 billion $ 87.9 million
Apr 16, 2023 $ 6.12
+3.49%
$ 1.85 billion $ 144.73 million
Apr 15, 2023 $ 5.91
+7.26%
$ 1.79 billion $ 71.52 million
Apr 14, 2023 $ 5.51
+0.59%
$ 1.67 billion $ 70.21 million
Apr 13, 2023 $ 5.48
+1.31%
$ 1.66 billion $ 69.73 million
Apr 12, 2023 $ 5.41
+1.21%
$ 1.63 billion $ 99.13 million
Apr 11, 2023 $ 5.34
+2.81%
$ 1.61 billion $ 42.64 million
Apr 10, 2023 $ 5.19
+2.64%
$ 1.57 billion $ 44.36 million