Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 3.12
+0.67%
$ 1.73 billion $ 218.33 million
Jun 3, 7 AM $ 3.1
-1.20%
$ 1.72 billion $ 219.96 million
Jun 3, 6 AM $ 3.14
+0.73%
$ 1.74 billion $ 222.08 million
Jun 3, 5 AM $ 3.12
-0.77%
$ 1.72 billion $ 219.62 million
Jun 3, 4 AM $ 3.14
+3.04%
$ 1.74 billion $ 216.8 million
Jun 3, 3 AM $ 3.05
-1.59%
$ 1.69 billion $ 212.56 million
Jun 3, 2 AM $ 3.1
-0.01%
$ 1.71 billion $ 207.55 million
Jun 3, 1 AM $ 3.1
+2.95%
$ 1.71 billion $ 207.12 million
Jun 3, 12 AM $ 3.01
+0.48%
$ 1.67 billion $ 204.35 million
Jun 2, 11 PM $ 3
-0.82%
$ 1.66 billion $ 199.29 million
Jun 2, 10 PM $ 3.02
-2.39%
$ 1.67 billion $ 194.46 million
Jun 2, 9 PM $ 3.1
-1.22%
$ 1.71 billion $ 193.94 million
Jun 2, 8 PM $ 3.13
+1.17%
$ 1.73 billion $ 195.13 million
Jun 2, 7 PM $ 3.1
+2.35%
$ 1.71 billion $ 198.46 million
Jun 2, 6 PM $ 3.03
-3.70%
$ 1.67 billion $ 197.25 million
Jun 2, 5 PM $ 3.14
+1.54%
$ 1.74 billion $ 204.2 million
Jun 2, 4 PM $ 3.1
+4.22%
$ 1.71 billion $ 199.11 million
Jun 2, 3 PM $ 2.97
-2.43%
$ 1.64 billion $ 188.23 million
Jun 2, 2 PM $ 3.04
-2.78%
$ 1.68 billion $ 184.82 million
Jun 2, 1 PM $ 3.13
+3.03%
$ 1.73 billion $ 170.64 million
Jun 2, 12 PM $ 3.04
-1.74%
$ 1.68 billion $ 163.38 million
Jun 2, 11 AM $ 3.09
+2.03%
$ 1.71 billion $ 159.87 million
Jun 2, 10 AM $ 3.03
+2.78%
$ 1.68 billion $ 155.24 million
Jun 2, 9 AM $ 2.95
-0.35%
$ 1.63 billion $ 151.07 million
Jun 2, 8 AM $ 2.96
-0.46%
$ 1.64 billion $ 148.01 million
Jun 2, 7 AM $ 2.97
+2.89%
$ 1.64 billion $ 142.53 million
Jun 2, 6 AM $ 2.89
-0.23%
$ 1.6 billion $ 136.2 million
Jun 2, 5 AM $ 2.9
+0.13%
$ 1.6 billion $ 139.46 million
Jun 2, 4 AM $ 2.89
-0.63%
$ 1.6 billion $ 134.94 million
Jun 2, 3 AM $ 2.91
+0.88%
$ 1.61 billion $ 135.21 million
Jun 2, 2 AM $ 2.89
+1.23%
$ 1.6 billion $ 136.48 million
Jun 2, 1 AM $ 2.85
-1.53%
$ 1.58 billion $ 137.92 million
Jun 2, 12 AM $ 2.9
-1.87%
$ 1.6 billion $ 135.93 million
Jun 1, 11 PM $ 2.95
-0.65%
$ 1.63 billion $ 133.88 million
Jun 1, 10 PM $ 2.97
-0.74%
$ 1.64 billion $ 132.72 million
Jun 1, 9 PM $ 2.99
-0.26%
$ 1.66 billion $ 129.18 million
Jun 1, 8 PM $ 3
-1.79%
$ 1.66 billion $ 126.72 million
Jun 1, 7 PM $ 3.06
+1.32%
$ 1.69 billion $ 119.43 million
Jun 1, 6 PM $ 3.02
+1.47%
$ 1.67 billion $ 112.35 million
Jun 1, 5 PM $ 2.97
+0.93%
$ 1.64 billion $ 101.8 million
Jun 1, 4 PM $ 2.95
+4.21%
$ 1.63 billion $ 94.26 million
Jun 1, 3 PM $ 2.83
+2.12%
$ 1.56 billion $ 86.01 million
Jun 1, 2 PM $ 2.77
+1.04%
$ 1.53 billion $ 77.58 million
Jun 1, 1 PM $ 2.74
-1.08%
$ 1.52 billion $ 76.55 million
Jun 1, 12 PM $ 2.77
-1.09%
$ 1.53 billion $ 74.81 million
Jun 1, 11 AM $ 2.8
+0.93%
$ 1.55 billion $ 73.2 million
Jun 1, 10 AM $ 2.77
+1.10%
$ 1.53 billion $ 70.79 million
Jun 1, 9 AM $ 2.74
+0.37%
$ 1.52 billion $ 70.02 million
Jun 1, 8 AM $ 2.73
+1.03%
$ 1.51 billion $ 69.03 million
Jun 1, 7 AM $ 2.71
-1.01%
$ 1.5 billion $ 67.93 million