Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $2.17
-0.41%
$1.21 billion $18.86 million
Jul 18, 10 PM $2.18
+0.31%
$1.21 billion $18.81 million
Jul 18, 9 PM $2.18
+0.53%
$1.21 billion $18.24 million
Jul 18, 8 PM $2.17
+0.15%
$1.2 billion $17.67 million
Jul 18, 7 PM $2.16
+0.26%
$1.2 billion $17.86 million
Jul 18, 6 PM $2.16
-0.05%
$1.2 billion $17.9 million
Jul 18, 5 PM $2.16
+0.56%
$1.2 billion $18.03 million
Jul 18, 4 PM $2.15
+0.08%
$1.19 billion $18.63 million
Jul 18, 3 PM $2.14
-0.09%
$1.19 billion $19.15 million
Jul 18, 2 PM $2.15
+0.33%
$1.19 billion $20.6 million
Jul 18, 1 PM $2.14
-0.38%
$1.19 billion $21.21 million
Jul 18, 12 PM $2.15
-0.11%
$1.19 billion $22.46 million
Jul 18, 11 AM $2.15
+0.12%
$1.19 billion $22.5 million
Jul 18, 10 AM $2.15
+0.08%
$1.19 billion $22.59 million
Jul 18, 9 AM $2.15
-0.37%
$1.19 billion $24.8 million
Jul 18, 8 AM $2.15
-0.03%
$1.2 billion $25.15 million
Jul 18, 7 AM $2.15
-0.75%
$1.2 billion $26.57 million
Jul 18, 6 AM $2.17
+0.51%
$1.2 billion $27.1 million
Jul 18, 5 AM $2.16
+0.15%
$1.2 billion $27.45 million
Jul 18, 4 AM $2.16
-0.38%
$1.2 billion $28.02 million
Jul 18, 3 AM $2.16
+0.41%
$1.2 billion $28.16 million
Jul 18, 2 AM $2.16
+0.13%
$1.2 billion $27.64 million
Jul 18, 1 AM $2.15
+0.33%
$1.19 billion $27.98 million
Jul 18, 12 AM $2.15
+0.08%
$1.19 billion $28.15 million
Jul 17, 11 PM $2.14
+0.23%
$1.19 billion $28.51 million
Jul 17, 10 PM $2.14
+0.13%
$1.19 billion $30.29 million
Jul 17, 9 PM $2.14
+0.26%
$1.19 billion $31.22 million
Jul 17, 8 PM $2.13
-0.47%
$1.18 billion $31.57 million
Jul 17, 7 PM $2.14
-0.57%
$1.19 billion $31.64 million
Jul 17, 6 PM $2.15
+0.13%
$1.19 billion $32.3 million
Jul 17, 5 PM $2.15
+0.23%
$1.19 billion $32.45 million
Jul 17, 4 PM $2.15
+0.12%
$1.19 billion $32.62 million
Jul 17, 3 PM $2.14
+0.53%
$1.19 billion $32.16 million
Jul 17, 2 PM $2.13
+0.24%
$1.18 billion $31.63 million
Jul 17, 1 PM $2.13
-0.15%
$1.18 billion $31.27 million
Jul 17, 12 PM $2.13
+0.04%
$1.18 billion $30.51 million
Jul 17, 11 AM $2.13
-0.16%
$1.18 billion $30.68 million
Jul 17, 10 AM $2.13
+0.72%
$1.18 billion $30.94 million
Jul 17, 9 AM $2.12
+0.24%
$1.17 billion $29.18 million
Jul 17, 8 AM $2.11
-0.34%
$1.17 billion $29.13 million
Jul 17, 7 AM $2.12
-0.52%
$1.18 billion $29.5 million
Jul 17, 6 AM $2.13
+0.70%
$1.18 billion $29.24 million
Jul 17, 5 AM $2.12
-0.94%
$1.17 billion $28.79 million
Jul 17, 4 AM $2.14
+0.17%
$1.19 billion $28.8 million
Jul 17, 3 AM $2.13
+0.40%
$1.18 billion $28.66 million
Jul 17, 2 AM $2.12
-0.11%
$1.18 billion $28.6 million
Jul 17, 1 AM $2.13
-0.43%
$1.18 billion $27.79 million
Jul 17, 12 AM $2.13
+0.58%
$1.18 billion $28.41 million
Jul 16, 11 PM $2.12
-0.51%
$1.18 billion $29.24 million
Jul 16, 10 PM $2.13
-0.77%
$1.18 billion $27.77 million