Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 2.3
+0.70%
$ 1.26 billion $ 89.76 million
Feb 28, 11 AM $ 2.28
-0.65%
$ 1.25 billion $ 92.01 million
Feb 28, 10 AM $ 2.3
+0.51%
$ 1.26 billion $ 95.52 million
Feb 28, 9 AM $ 2.29
-0.29%
$ 1.26 billion $ 95.66 million
Feb 28, 8 AM $ 2.29
-2.57%
$ 1.26 billion $ 96.37 million
Feb 28, 7 AM $ 2.35
+1.20%
$ 1.29 billion $ 60.95 million
Feb 28, 6 AM $ 2.33
-3.98%
$ 1.28 billion $ 62.73 million
Feb 28, 5 AM $ 2.42
-1.12%
$ 1.33 billion $ 68.55 million
Feb 28, 4 AM $ 2.45
+0.13%
$ 1.35 billion $ 72.29 million
Feb 28, 3 AM $ 2.45
-0.95%
$ 1.34 billion $ 74.72 million
Feb 28, 2 AM $ 2.47
+0.73%
$ 1.36 billion $ 119.22 million
Feb 28, 1 AM $ 2.45
-1.19%
$ 1.35 billion $ 119.3 million
Feb 28, 12 AM $ 2.48
-0.74%
$ 1.36 billion $ 119.38 million
Feb 27, 11 PM $ 2.5
-0.67%
$ 1.37 billion $ 117.26 million
Feb 27, 10 PM $ 2.52
+0.97%
$ 1.38 billion $ 113.34 million
Feb 27, 9 PM $ 2.49
+0.24%
$ 1.37 billion $ 111.9 million
Feb 27, 8 PM $ 2.49
+1.35%
$ 1.37 billion $ 111.07 million
Feb 27, 7 PM $ 2.45
-0.86%
$ 1.35 billion $ 108.3 million
Feb 27, 6 PM $ 2.48
+0.18%
$ 1.36 billion $ 107.63 million
Feb 27, 5 PM $ 2.47
+1.36%
$ 1.36 billion $ 107.05 million
Feb 27, 4 PM $ 2.44
-1.79%
$ 1.34 billion $ 106.64 million
Feb 27, 3 PM $ 2.48
+0.25%
$ 1.36 billion $ 108.84 million
Feb 27, 2 PM $ 2.48
+0.13%
$ 1.36 billion $ 112.46 million
Feb 27, 1 PM $ 2.47
-0.76%
$ 1.36 billion $ 113.46 million
Feb 27, 12 PM $ 2.49
-1.14%
$ 1.37 billion $ 110.86 million
Feb 27, 11 AM $ 2.52
-1.33%
$ 1.38 billion $ 108.4 million
Feb 27, 10 AM $ 2.55
-0.12%
$ 1.4 billion $ 104.85 million
Feb 27, 9 AM $ 2.56
-0.81%
$ 1.4 billion $ 91.03 million
Feb 27, 8 AM $ 2.58
-0.87%
$ 1.42 billion $ 89.45 million
Feb 27, 7 AM $ 2.6
-1.67%
$ 1.43 billion $ 88.79 million
Feb 27, 6 AM $ 2.64
+0.29%
$ 1.45 billion $ 84.81 million
Feb 27, 5 AM $ 2.64
+3.56%
$ 1.45 billion $ 75.69 million
Feb 27, 4 AM $ 2.54
+1.72%
$ 1.4 billion $ 68.85 million
Feb 27, 3 AM $ 2.5
+1.14%
$ 1.37 billion $ 64.14 million
Feb 27, 2 AM $ 2.47
+1.30%
$ 1.36 billion $ 61.65 million
Feb 27, 1 AM $ 2.44
+0.66%
$ 1.34 billion $ 40.77 million
Feb 27, 12 AM $ 2.43
-0.23%
$ 1.33 billion $ 41.04 million
Feb 26, 11 PM $ 2.43
+0.87%
$ 1.34 billion $ 42.06 million
Feb 26, 10 PM $ 2.41
+1.18%
$ 1.32 billion $ 43.82 million
Feb 26, 9 PM $ 2.38
+0.41%
$ 1.31 billion $ 47.24 million
Feb 26, 8 PM $ 2.37
-0.91%
$ 1.3 billion $ 92.76 million
Feb 26, 7 PM $ 2.39
+1.44%
$ 1.31 billion $ 95.75 million
Feb 26, 6 PM $ 2.36
+1.10%
$ 1.29 billion $ 97.94 million
Feb 26, 5 PM $ 2.33
+0.01%
$ 1.28 billion $ 99.11 million
Feb 26, 4 PM $ 2.33
-3.43%
$ 1.28 billion $ 103.13 million
Feb 26, 3 PM $ 2.41
-0.08%
$ 1.33 billion $ 106.4 million
Feb 26, 2 PM $ 2.42
-0.78%
$ 1.33 billion $ 107.03 million
Feb 26, 1 PM $ 2.44
-0.29%
$ 1.34 billion $ 106.96 million
Feb 26, 12 PM $ 2.44
+1.52%
$ 1.34 billion $ 107.13 million
Feb 26, 11 AM $ 2.41
-0.62%
$ 1.32 billion $ 107.52 million